Goodman Group Stapled Security (GMGSF) - Historical data, historical prices (daily)

19.82000 USD

Last update Aug 18, 9:31 AM EDT

Main market

Day range

19.82000

Previous close

19.82000

Open

19.82000

Access this stock data via API

Goodman Group Stapled Security

19.82

Date	Open	High	Low	Close	% Change	Volume
Sep 25, 2026	19.82	19.82	19.82	19.82	0	0
Sep 24, 2026	19.82	19.82	19.82	19.82	0	100
Sep 23, 2026	19.82	19.82	19.82	19.82	0	100
Sep 22, 2026	19.82	19.82	19.82	19.82	0	100
Sep 21, 2026	19.82	19.82	19.82	19.82	0	100
Sep 18, 2026	19.82	19.82	19.82	19.82	0	0
Sep 17, 2026	19.82	19.82	19.82	19.82	0	0
Sep 16, 2026	19.82	19.82	19.82	19.82	0	0
Sep 15, 2026	19.82	19.82	19.82	19.82	0	0
Sep 14, 2026	19.82	19.82	19.82	19.82	0	0
Sep 11, 2026	17.71	19.82	17.71	19.82	11.91%	94400
Sep 10, 2026	19.06	19.06	19.06	19.06	0	100
Sep 09, 2026	18.71	18.71	18.71	18.71	0	0
Sep 08, 2026	18.71	18.71	18.71	18.71	0	0
Sep 04, 2026	18.71	18.71	18.71	18.71	0	100
Sep 03, 2026	18.71	18.71	18.71	18.71	0	100
Sep 02, 2026	18.71	18.71	18.71	18.71	0	100
Sep 01, 2026	18.36	18.71	18.36	18.71	1.91%	600
Aug 31, 2026	18.56	18.56	18.56	18.56	0	200
Aug 28, 2026	19.71	19.71	19.71	19.71	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Goodman Group Stapled Security