Goodman Group (GMGSF) - Historical data, historical prices

opens in 3d 2h 34m

16.41750 USD

Last update Mar 12, 10:50 AM EDT

Market closed

Day range

16.41750

Previous close

16.41750

Open

16.41750

Access this stock data via API

Goodman Group

16.42

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	16.42	16.42	16.42	16.42	0	0
Apr 01, 2026	16.42	16.42	16.42	16.42	0	100
Mar 31, 2026	16.42	16.42	16.42	16.42	0	100
Mar 30, 2026	16.42	16.42	16.42	16.42	0	0
Mar 27, 2026	16.08	16.42	16.08	16.42	2.10%	500
Mar 26, 2026	18.50	18.50	18.50	18.50	0	0
Mar 25, 2026	18.50	18.50	18.50	18.50	0	0
Mar 24, 2026	18.50	18.50	18.50	18.50	0	0
Mar 23, 2026	18.50	18.50	18.50	18.50	0	0
Mar 20, 2026	18.78	18.78	17.58	18.50	-1.49%	3100
Mar 19, 2026	18.56	18.56	18.56	18.56	0	0
Mar 18, 2026	18.56	18.56	18.56	18.56	0	0
Mar 17, 2026	18.56	18.56	18.56	18.56	0	0
Mar 16, 2026	18.56	18.56	18.56	18.56	0	0
Mar 13, 2026	18.56	18.56	18.56	18.56	0	900
Mar 12, 2026	18.90	18.90	18.90	18.90	0	300
Mar 11, 2026	18.66	18.66	18.66	18.66	0	0
Mar 10, 2026	18.66	18.66	18.66	18.66	0	0
Mar 09, 2026	18.66	18.66	18.66	18.66	0	0
Mar 06, 2026	18.66	18.66	18.66	18.66	0	0
Mar 05, 2026	18.66	18.66	18.66	18.66	0	1800
Mar 04, 2026	19.86	19.86	19.86	19.86	0	0
Mar 03, 2026	19.87	19.87	19.86	19.86	-0.03%	1700

Access /time_series data via our API — starting from the Basic plan and above.

Goodman Group