Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Dec 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Dec 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Dec 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 200 |
| Dec 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 13500 |
| Dec 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Dec 09, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Dec 08, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 700 |
| Dec 05, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 |
| Dec 04, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 |
| Dec 03, 2025 | 19.29 | 19.29 | 18.35 | 18.35 | -4.87% | 300 |
| Dec 02, 2025 | 19.20 | 19.20 | 17.76 | 18.38 | -4.27% | 800 |
| Dec 01, 2025 | 19.18 | 19.18 | 17.65 | 18.25 | -4.85% | 1500 |
| Nov 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Nov 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Nov 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Nov 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Nov 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Nov 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Nov 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Nov 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.