Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 52m
Market closed

Pre-market opens in 2 days 13 hours 22 minutes
Main market opens in 2 days 18 hours 52 minutes

14:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SIE

SIX
242.35001 CHF
0
0%
Last update May 12, 9:15 AM CEST
Market closed
Day range
242.35001
242.35001
Previous close
242.35001
Open
242.35001
Access this stock data via API
Subscribe
Siemens Aktiengesellschaft
242.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 242.35 242.35 242.35 242.35 0 0
May 21, 2026 242.35 242.35 242.35 242.35 0 0
May 20, 2026 242.35 242.35 242.35 242.35 0 0
May 19, 2026 242.35 242.35 242.35 242.35 0 0
May 18, 2026 242.35 242.35 242.35 242.35 0 0
May 15, 2026 242.35 242.35 242.35 242.35 0 0
May 13, 2026 242.35 242.35 242.35 242.35 0 0
May 12, 2026 242.35 242.35 242.35 242.35 0 74
May 11, 2026 247.15 247.15 247.15 247.15 0 0
May 08, 2026 247.15 247.15 247.15 247.15 0 0
May 07, 2026 247.15 247.15 247.15 247.15 0 0
May 06, 2026 234.70 247.15 234.70 247.15 5.30% 233
May 05, 2026 226.65 226.65 226.65 226.65 0 0
May 04, 2026 226.65 226.65 226.65 226.65 0 0
Apr 30, 2026 226.65 226.65 226.65 226.65 0 0
Apr 29, 2026 226.65 226.65 226.65 226.65 0 0
Apr 28, 2026 226.65 226.65 226.65 226.65 0 0
Apr 27, 2026 226.65 226.65 226.65 226.65 0 0
Apr 24, 2026 222.45 222.45 222.45 222.45 0 0
Apr 23, 2026 222.45 222.45 222.45 222.45 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 22 minutes

20:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).