Western Star Resources Inc. (WSR) - Historical data, historical prices

United States

closes in 12m

005930 250,000.00 -0.20%
0700 433.20 -1.14%
2330 2,390.00 0.21%
ASML 1,423.40 -1.55%
AZN 12,146.00 1.42%
ETH/USD 2,506.30 4.78%
EUR/USD 1.16 0.01%
MC 431.05 -1.81%
NESN 77.89 -0.94%
USD/JPY 155.80 -0.01%
XPT/USD 1,003.20 0.33%

005930 250,000.00 -0.20%
0700 433.20 -1.14%
2330 2,390.00 0.21%
ASML 1,423.40 -1.55%
AZN 12,146.00 1.42%
ETH/USD 2,506.30 4.78%
EUR/USD 1.16 0.01%
MC 431.05 -1.81%
NESN 77.89 -0.94%
USD/JPY 155.80 -0.01%
XPT/USD 1,003.20 0.33%

005930 250,000.00 -0.20%
0700 433.20 -1.14%
2330 2,390.00 0.21%
ASML 1,423.40 -1.55%
AZN 12,146.00 1.42%
ETH/USD 2,506.30 4.78%
EUR/USD 1.16 0.01%
MC 431.05 -1.81%
NESN 77.89 -0.94%
USD/JPY 155.80 -0.01%
XPT/USD 1,003.20 0.33%

005930 250,000.00 -0.20%
0700 433.20 -1.14%
2330 2,390.00 0.21%
ASML 1,423.40 -1.55%
AZN 12,146.00 1.42%
ETH/USD 2,506.30 4.78%
EUR/USD 1.16 0.01%
MC 431.05 -1.81%
NESN 77.89 -0.94%
USD/JPY 155.80 -0.01%
XPT/USD 1,003.20 0.33%

0.48 CAD

0.04

9.09%

Last update Sep 3, 3:22 PM EDT

Market closed

Day range

0.48

0.45

0.48

Previous close

0.44

Open

0.45

Access this stock data via API

Western Star Resources Inc.

0.48

0.04

9.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 03, 2026	0.45	0.455	0.45	0.455	1.11%	480
Sep 02, 2026	0.455	0.455	0.43	0.44	-3.30%	2897
Sep 01, 2026	0.45	0.4575	0.45	0.45	0	2718
Aug 31, 2026	0.46	0.465	0.455	0.46	0	10548
Aug 28, 2026	0.44999999	0.44999999	0.44999999	0.44999999	0	1500
Aug 04, 2026	0.38499999	0.38499999	0.35499999	0.35499999	-7.79%	6500

Access /time_series data via our API — starting from the Basic plan and above.