Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | 0 |
| Sep 24, 2026 | 92.47 | 92.58 | 92.47 | 92.58 | 0.12% | 50 |
| Sep 23, 2026 | 94.48 | 94.48 | 92.47 | 92.47 | -2.13% | 100 |
| Sep 22, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | 0 |
| Sep 21, 2026 | 94.88 | 95.68 | 94.88 | 95.68 | 0.84% | 16 |
| Sep 18, 2026 | 94.41 | 94.41 | 94.27 | 94.27 | -0.15% | 19 |
| Sep 17, 2026 | 95.04 | 96.01 | 95.04 | 96.01 | 1.02% | 18 |
| Sep 16, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 0 | 45 |
| Sep 15, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Sep 14, 2026 | 94.95 | 95.37 | 94.95 | 95.37 | 0.44% | 54 |
| Sep 11, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 0 | 0 |
| Sep 10, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 0 | 0 |
| Sep 09, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
| Sep 08, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 0 | 0 |
| Sep 07, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | 0 |
| Sep 04, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | 0 | 0 |
| Sep 03, 2026 | 99.16 | 99.16 | 99.16 | 99.16 | 0 | 0 |
| Sep 02, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 0 | 0 |
| Sep 01, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 0 | 0 |
| Aug 31, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 0 |
| Aug 28, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.