Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 9.64 | 9.76 | 9.61 | 9.61 | -0.31% | 0 |
| Oct 12, 2026 | 9.51 | 9.75 | 9.45 | 9.69 | 1.89% | 0 |
| Oct 09, 2026 | 8.90 | 9.59 | 8.90 | 9.50 | 6.74% | 0 |
| Oct 08, 2026 | 9.22 | 9.23 | 8.66 | 8.95 | -2.93% | 200 |
| Oct 07, 2026 | 9.32 | 9.57 | 9.23 | 9.23 | -0.97% | 0 |
| Oct 06, 2026 | 9.37 | 9.50 | 9.28 | 9.33 | -0.43% | 0 |
| Oct 05, 2026 | 9.44 | 9.51 | 9.29 | 9.38 | -0.64% | 0 |
| Oct 02, 2026 | 9.64 | 9.69 | 9.46 | 9.46 | -1.87% | 0 |
| Oct 01, 2026 | 9.60 | 9.75 | 9.52 | 9.68 | 0.83% | 0 |
| Sep 30, 2026 | 9.74 | 9.74 | 9.53 | 9.64 | -1.03% | 0 |
| Sep 29, 2026 | 9.83 | 9.95 | 9.77 | 9.77 | -0.61% | 20 |
| Sep 28, 2026 | 9.88 | 9.90 | 9.79 | 9.88 | 0 | 0 |
| Sep 25, 2026 | 9.81 | 9.90 | 9.70 | 9.90 | 0.92% | 0 |
| Sep 24, 2026 | 9.92 | 9.92 | 9.73 | 9.81 | -1.11% | 0 |
| Sep 23, 2026 | 9.96 | 9.99 | 9.88 | 9.93 | -0.30% | 0 |
| Sep 22, 2026 | 10.10 | 10.10 | 9.97 | 9.97 | -1.29% | 0 |
| Sep 21, 2026 | 9.98 | 10.12 | 9.93 | 10.12 | 1.40% | 0 |
| Sep 18, 2026 | 10.04 | 10.04 | 9.93 | 9.97 | -0.70% | 0 |
| Sep 17, 2026 | 10.10 | 10.18 | 9.99 | 10.04 | -0.59% | 0 |
| Sep 16, 2026 | 10.08 | 10.16 | 9.95 | 10.08 | 0 | 0 |
| Sep 15, 2026 | 9.68 | 10.08 | 9.66 | 10.08 | 4.13% | 0 |
| Sep 14, 2026 | 9.91 | 9.92 | 9.59 | 9.71 | -2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.