Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 50.80 | 50.80 | 50.62 | 50.62 | -0.34% | 22 |
| Oct 21, 2026 | 51.20 | 51.34 | 51.20 | 51.34 | 0.27% | 10 |
| Oct 20, 2026 | 50.61 | 51.19 | 50.60 | 51.05 | 0.88% | 1203 |
| Oct 19, 2026 | 51.23 | 51.25 | 51.14 | 51.25 | 0.04% | 267 |
| Oct 16, 2026 | 51.37 | 51.55 | 51.14 | 51.14 | -0.45% | 247 |
| Oct 15, 2026 | 50.85 | 51.04 | 50.85 | 51.04 | 0.37% | 96 |
| Oct 14, 2026 | 51.98 | 52.08 | 51.98 | 52.08 | 0.18% | 22 |
| Oct 13, 2026 | 52.27 | 52.32 | 52.18 | 52.18 | -0.18% | 348 |
| Oct 12, 2026 | 52.55 | 52.58 | 52.46 | 52.46 | -0.17% | 2220 |
| Oct 09, 2026 | 52.25 | 52.31 | 52.22 | 52.31 | 0.11% | 937 |
| Oct 08, 2026 | 52.08 | 52.27 | 52.08 | 52.19 | 0.22% | 837 |
| Oct 07, 2026 | 52.88 | 52.88 | 52.57 | 52.66 | -0.41% | 1202 |
| Oct 06, 2026 | 53.35 | 53.43 | 53.21 | 53.28 | -0.12% | 1348 |
| Oct 05, 2026 | 53.31 | 53.31 | 53.10 | 53.11 | -0.38% | 1688 |
| Oct 02, 2026 | 52.26 | 52.82 | 52.26 | 52.59 | 0.63% | 557 |
| Oct 01, 2026 | 52 | 52.13 | 51.70 | 51.85 | -0.30% | 4090 |
| Sep 30, 2026 | 52.16 | 52.16 | 51.93 | 51.93 | -0.44% | 14 |
| Sep 29, 2026 | 51.15 | 51.20 | 50.96 | 50.96 | -0.37% | 819 |
| Sep 28, 2026 | 51.30 | 51.30 | 50.93 | 50.97 | -0.63% | 2308 |
| Sep 25, 2026 | 51.29 | 51.58 | 51.25 | 51.37 | 0.15% | 1782 |
| Sep 24, 2026 | 50.55 | 50.57 | 50.42 | 50.42 | -0.25% | 2216 |
| Sep 23, 2026 | 51.70 | 51.70 | 51.27 | 51.27 | -0.83% | 861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.