Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 9.78 | 9.84 | 9.64 | 9.70 | -0.82% | 747518 |
| Oct 12, 2026 | 9.70 | 9.84 | 9.60 | 9.84 | 1.44% | 713061 |
| Oct 09, 2026 | 9.15 | 9.74 | 9.03 | 9.70 | 6.01% | 1155882 |
| Oct 08, 2026 | 9.35 | 9.37 | 8.68 | 9.13 | -2.35% | 1709760 |
| Oct 07, 2026 | 9.57 | 9.72 | 9.25 | 9.37 | -2.09% | 933658 |
| Oct 06, 2026 | 9.39 | 9.72 | 9.31 | 9.47 | 0.85% | 1421454 |
| Oct 05, 2026 | 9.60 | 9.60 | 9.31 | 9.37 | -2.40% | 746812 |
| Oct 02, 2026 | 9.74 | 9.79 | 9.50 | 9.54 | -2.05% | 933899 |
| Oct 01, 2026 | 9.67 | 9.78 | 9.56 | 9.74 | 0.72% | 297857 |
| Sep 30, 2026 | 9.74 | 9.89 | 9.58 | 9.67 | -0.72% | 794860 |
| Sep 29, 2026 | 9.90 | 9.95 | 9.81 | 9.81 | -0.91% | 492051 |
| Sep 28, 2026 | 9.99 | 9.99 | 9.84 | 9.94 | -0.50% | 341931 |
| Sep 25, 2026 | 9.86 | 9.99 | 9.71 | 9.99 | 1.32% | 572454 |
| Sep 24, 2026 | 9.98 | 10 | 9.77 | 9.80 | -1.80% | 509387 |
| Sep 23, 2026 | 10.10 | 10.10 | 9.94 | 9.98 | -1.19% | 237476 |
| Sep 22, 2026 | 10.14 | 10.14 | 10 | 10.08 | -0.59% | 604183 |
| Sep 21, 2026 | 10.10 | 10.20 | 10.04 | 10.12 | 0.20% | 451857 |
| Sep 18, 2026 | 10.12 | 10.12 | 9.97 | 10.08 | -0.40% | 2226796 |
| Sep 17, 2026 | 10.14 | 10.24 | 10 | 10.18 | 0.39% | 536073 |
| Sep 16, 2026 | 10.18 | 10.26 | 9.98 | 10.18 | 0 | 778146 |
| Sep 15, 2026 | 9.80 | 10.22 | 9.70 | 10.18 | 3.88% | 566267 |
| Sep 14, 2026 | 9.99 | 9.99 | 9.63 | 9.79 | -2.00% | 967294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.