Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 20m
Market closed

Pre-market opens in 2 days 5 hours 50 minutes
Main market opens in 2 days 11 hours 20 minutes

22:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SY1

SIX
66.36000 CHF
0
0%
Last update Feb 13, 3:46 PM CET
Market closed
Day range
66.36000
66.36000
Previous close
66.36000
Open
66.36000
Access this stock data via API
Subscribe
Symrise AG
66.36
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 66.36 66.36 66.36 66.36 0 0
Apr 01, 2026 66.36 66.36 66.36 66.36 0 0
Mar 31, 2026 66.36 66.36 66.36 66.36 0 0
Mar 30, 2026 66.36 66.36 66.36 66.36 0 0
Mar 27, 2026 65.84 65.84 65.84 65.84 0 0
Mar 26, 2026 65.84 65.84 65.84 65.84 0 40
Mar 25, 2026 65.84 65.84 65.84 65.84 0 0
Mar 24, 2026 65.84 65.84 65.84 65.84 0 0
Mar 23, 2026 65.84 65.84 65.84 65.84 0 0
Mar 20, 2026 65.84 65.84 65.84 65.84 0 145
Mar 19, 2026 65.84 65.84 65.84 65.84 0 0
Mar 18, 2026 66.20 66.20 66.20 66.20 0 0
Mar 17, 2026 66.20 66.20 66.20 66.20 0 0
Mar 16, 2026 66.20 66.20 66.20 66.20 0 0
Mar 13, 2026 66.20 66.20 66.20 66.20 0 0
Mar 12, 2026 66.20 66.20 66.20 66.20 0 0
Mar 11, 2026 66.20 66.20 66.20 66.20 0 0
Mar 10, 2026 66.20 66.20 66.20 66.20 0 376
Mar 09, 2026 67.36 67.36 67.36 67.36 0 0
Mar 06, 2026 67.36 67.36 67.36 67.36 0 0
Mar 05, 2026 67.36 67.36 67.36 67.36 0 0
Mar 04, 2026 69.80 69.80 69.80 69.80 0 475
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 50 minutes

04:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).