Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 70.60 | 70.60 | 69.80 | 69.80 | -1.13% | 7032 |
Access
/time_series
data via our API — starting from the
Basic plan.
Symrise AG
69.80000
CHF
5.4
8.39%
Last update Feb 13, 3:46 PM CET
Day range
Previous close
64.40000
Open
70.60000
Access this stock data via API
Subscribe
Symrise AG
69.80
5.40
8.39%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 1 minute
03:58
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).