Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 150 |
| Jun 22, 2026 | 75 | 75 | 75 | 75 | 0 | 269 |
| Jun 19, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 18, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 17, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 16, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 15, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 12, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 11, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 10, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 0 |
| Jun 09, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 0 |
| Jun 08, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | 0 |
| Jun 05, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | 0 |
| Jun 04, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | 0 |
| Jun 03, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 0 | 650 |
| Jun 02, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 0 | 0 |
| Jun 01, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 0 | 0 |
| May 29, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 0 | 15 |
| May 28, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 0 | 0 |
| May 27, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| May 26, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.