Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 3m
Main market

STOCKS is currently active.
Closing in 4 hours 3 minutes

11:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SY1

SIX
83 CHF
0
0%
Last update Feb 13, 3:46 PM CET
Market closed
Day range
83
83
Previous close
83
Open
83
Access this stock data via API
Subscribe
Symrise AG
83.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 19, 2026 83 83 83 83 0 0
Aug 18, 2026 83 83 83 83 0 0
Aug 17, 2026 84.18 84.18 84.18 84.18 0 0
Aug 14, 2026 84.18 84.18 84.18 84.18 0 0
Aug 13, 2026 84.18 84.18 84.18 84.18 0 0
Aug 12, 2026 84.18 84.18 84.18 84.18 0 0
Aug 11, 2026 84.18 84.18 84.18 84.18 0 0
Aug 10, 2026 84.18 84.18 84.18 84.18 0 0
Aug 07, 2026 84.18 84.18 84.18 84.18 0 0
Aug 06, 2026 84.18 84.18 84.18 84.18 0 0
Aug 05, 2026 83.74 83.74 83.74 83.74 0 0
Aug 04, 2026 83.74 83.74 83.74 83.74 0 0
Aug 03, 2026 83.74 83.74 83.74 83.74 0 0
Jul 31, 2026 83.74 83.74 83.74 83.74 0 0
Jul 30, 2026 83.74 83.74 83.74 83.74 0 0
Jul 29, 2026 81.68 81.68 81.68 81.68 0 100
Jul 28, 2026 81.68 81.68 81.68 81.68 0 100
Jul 27, 2026 81.68 81.68 81.68 81.68 0 0
Jul 24, 2026 81.68 81.68 81.68 81.68 0 0
Jul 23, 2026 81.68 81.68 81.68 81.68 0 0
Jul 22, 2026 81.68 81.68 81.68 81.68 0 0
Jul 21, 2026 81.68 81.68 81.68 81.68 0 0
Jul 20, 2026 81.68 81.68 81.68 81.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 15 hours 3 minutes

17:56
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).