Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 20m
Market closed

Pre-market opens in 1 day 6 hours 50 minutes
Main market opens in 1 day 12 hours 20 minutes

21:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SY1

SIX
81.68000 CHF
0
0%
Last update Feb 13, 3:46 PM CET
Market closed
Day range
81.68000
81.68000
Previous close
81.68000
Open
81.68000
Access this stock data via API
Subscribe
Symrise AG
81.68
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 81.68 81.68 81.68 81.68 0 0
Jul 23, 2026 81.68 81.68 81.68 81.68 0 0
Jul 22, 2026 81.68 81.68 81.68 81.68 0 0
Jul 21, 2026 81.68 81.68 81.68 81.68 0 0
Jul 20, 2026 81.68 81.68 81.68 81.68 0 0
Jul 17, 2026 81.68 81.68 81.68 81.68 0 0
Jul 16, 2026 81.68 81.68 81.68 81.68 0 0
Jul 15, 2026 81.68 81.68 81.68 81.68 0 0
Jul 14, 2026 81.68 81.68 81.68 81.68 0 0
Jul 13, 2026 81.68 81.68 81.68 81.68 0 0
Jul 10, 2026 81.68 81.68 81.68 81.68 0 0
Jul 09, 2026 81.68 81.68 81.68 81.68 0 0
Jul 08, 2026 81.68 81.68 81.68 81.68 0 0
Jul 07, 2026 81.68 81.68 81.68 81.68 0 0
Jul 06, 2026 81.28 81.28 81.28 81.28 0 0
Jul 03, 2026 81.28 81.28 81.28 81.28 0 0
Jul 02, 2026 81.28 81.28 81.28 81.28 0 0
Jul 01, 2026 80.40 80.40 80.40 80.40 0 0
Jun 30, 2026 80.40 80.40 80.40 80.40 0 0
Jun 29, 2026 80.40 80.40 80.40 80.40 0 0
Jun 26, 2026 80.40 80.40 80.40 80.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 50 minutes

03:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).