Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.99299997 | 1.018000 | 0.95050001 | 0.95050001 | -4.28% | 1587 |
| Oct 22, 2026 | 1.081000 | 1.081000 | 0.97399998 | 1.021000 | -5.55% | 11071 |
| Oct 21, 2026 | 1.11700 | 1.16900 | 1.081000 | 1.081000 | -3.22% | 500 |
| Oct 20, 2026 | 1.075000 | 1.14100 | 1.031000 | 1.14100 | 6.14% | 100 |
| Oct 19, 2026 | 1.11000 | 1.22600 | 1.048000 | 1.062000 | -4.32% | 8900 |
| Oct 16, 2026 | 1.16400 | 1.19000 | 1.080000 | 1.082000 | -7.04% | 20000 |
| Oct 15, 2026 | 1.16600 | 1.19000 | 1.090000 | 1.16000 | -0.51% | 16743 |
| Oct 14, 2026 | 1.27400 | 1.29300 | 1.17600 | 1.17600 | -7.69% | 9578 |
| Oct 13, 2026 | 1.25200 | 1.32800 | 1.25100 | 1.25500 | 0.24% | 1500 |
| Oct 12, 2026 | 1.46000 | 1.46000 | 1.26300 | 1.26300 | -13.49% | 15000 |
| Oct 09, 2026 | 1.36100 | 1.40700 | 1.36100 | 1.38400 | 1.69% | 0 |
| Oct 08, 2026 | 1.36500 | 1.41700 | 1.36500 | 1.37100 | 0.44% | 12018 |
| Oct 07, 2026 | 1.42100 | 1.44100 | 1.39800 | 1.40100 | -1.41% | 1000 |
| Oct 06, 2026 | 1.43200 | 1.45600 | 1.41400 | 1.43100 | -0.07% | 24392 |
| Oct 05, 2026 | 1.50100 | 1.52800 | 1.41900 | 1.42000 | -5.40% | 24600 |
| Oct 02, 2026 | 1.51800 | 1.55000 | 1.40100 | 1.43100 | -5.73% | 21240 |
| Oct 01, 2026 | 1.36200 | 1.53600 | 1.36100 | 1.52900 | 12.26% | 58439 |
| Sep 30, 2026 | 1.53200 | 1.56800 | 1.30300 | 1.30300 | -14.95% | 76829 |
| Sep 29, 2026 | 1.90000 | 1.97800 | 1.5 | 1.51100 | -20.47% | 19840 |
| Sep 28, 2026 | 1.62200 | 1.68200 | 1.62100 | 1.68200 | 3.70% | 3636 |
| Sep 25, 2026 | 1.65100 | 1.68100 | 1.63300 | 1.65300 | 0.12% | 0 |
| Sep 24, 2026 | 1.72100 | 1.79000 | 1.65300 | 1.67000 | -2.96% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.