Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 1.56 | 1.59 | 1.43 | 1.48 | -4.81% | 97372 |
| Sep 02, 2026 | 1.66 | 1.71 | 1.61 | 1.62 | -2.53% | 7519 |
| Sep 01, 2026 | 1.71 | 1.73 | 1.67 | 1.67 | -2.45% | 926 |
| Aug 31, 2026 | 1.73 | 1.75 | 1.68 | 1.73 | -0.06% | 19386 |
| Aug 28, 2026 | 1.82 | 1.82 | 1.72 | 1.73 | -4.68% | 8146 |
| Aug 27, 2026 | 1.76 | 1.85 | 1.76 | 1.77 | 0.51% | 4800 |
| Aug 26, 2026 | 1.81 | 1.81 | 1.75 | 1.77 | -2.43% | 3023 |
| Aug 25, 2026 | 1.72 | 1.79 | 1.72 | 1.74 | 1.22% | 5800 |
| Aug 24, 2026 | 1.80 | 1.84 | 1.71 | 1.72 | -4.28% | 42556 |
| Aug 21, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | -2.32% | 1305 |
| Aug 20, 2026 | 1.87 | 1.89 | 1.84 | 1.85 | -0.96% | 10090 |
| Aug 19, 2026 | 1.86 | 1.93 | 1.84 | 1.90 | 1.83% | 35830 |
| Aug 18, 2026 | 1.93 | 1.94 | 1.80 | 1.88 | -2.28% | 17308 |
| Aug 17, 2026 | 2.06 | 2.06 | 1.91 | 1.93 | -6.36% | 10997 |
| Aug 14, 2026 | 2.07 | 2.17 | 2.07 | 2.10 | 1.45% | 19988 |
| Aug 13, 2026 | 2.05 | 2.15 | 2.02 | 2.05 | 0.10% | 4960 |
| Aug 12, 2026 | 1.95 | 2.08 | 1.94 | 2.08 | 6.78% | 854 |
| Aug 11, 2026 | 1.91 | 1.99 | 1.91 | 1.99 | 3.92% | 10000 |
| Aug 10, 2026 | 1.93 | 1.95 | 1.89 | 1.91 | -0.78% | 1700 |
| Aug 07, 2026 | 1.86 | 1.90 | 1.86 | 1.88 | 1.07% | 0 |
| Aug 06, 2026 | 1.86 | 1.94 | 1.86 | 1.87 | 0.70% | 25000 |
| Aug 05, 2026 | 1.89 | 2.02 | 1.86 | 1.88 | -0.69% | 30000 |
| Aug 04, 2026 | 1.84 | 1.91 | 1.84 | 1.89 | 2.66% | 26384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.