Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.33 | 12.55 | 12.10 | 12.34 | 0.08% | 4926200 |
| Aug 20, 2026 | 12.24 | 12.34 | 12.06 | 12.18 | -0.49% | 5742100 |
| Aug 19, 2026 | 12.24 | 12.29 | 11.98 | 12.06 | -1.47% | 4324100 |
| Aug 18, 2026 | 12.47 | 12.48 | 11.99 | 12.13 | -2.73% | 6590200 |
| Aug 17, 2026 | 11.43 | 12.22 | 11.41 | 12.22 | 6.91% | 9854100 |
| Aug 14, 2026 | 11.02 | 11.42 | 10.99 | 11.37 | 3.18% | 6023000 |
| Aug 13, 2026 | 10.76 | 11.08 | 10.74 | 10.90 | 1.30% | 4719600 |
| Aug 12, 2026 | 11 | 11.11 | 10.84 | 11.02 | 0.18% | 5429100 |
| Aug 11, 2026 | 10.95 | 11.10 | 10.85 | 11.06 | 1.00% | 6095300 |
| Aug 10, 2026 | 10.13 | 11.04 | 10.13 | 10.99 | 8.49% | 9604300 |
| Aug 07, 2026 | 9.90 | 10.17 | 9.78 | 9.87 | -0.30% | 5444400 |
| Aug 06, 2026 | 9.81 | 10.19 | 9.74 | 10.05 | 2.45% | 9545100 |
| Aug 05, 2026 | 10.11 | 10.17 | 9.52 | 9.54 | -5.64% | 8537800 |
| Aug 04, 2026 | 10.04 | 10.23 | 9.95 | 10.09 | 0.50% | 10880100 |
| Aug 03, 2026 | 10.28 | 10.40 | 9.98 | 10.27 | -0.10% | 9028900 |
| Jul 31, 2026 | 10.05 | 10.52 | 10.05 | 10.48 | 4.28% | 13031800 |
| Jul 30, 2026 | 9.36 | 9.87 | 9.21 | 9.85 | 5.24% | 14308100 |
| Jul 29, 2026 | 9.75 | 9.76 | 9.23 | 9.33 | -4.31% | 9966500 |
| Jul 28, 2026 | 9.43 | 9.47 | 9.07 | 9.17 | -2.76% | 10076500 |
| Jul 27, 2026 | 9.83 | 10.03 | 9.36 | 9.41 | -4.27% | 9458500 |
| Jul 24, 2026 | 10.34 | 10.60 | 10.15 | 10.20 | -1.35% | 6412000 |
| Jul 23, 2026 | 11 | 11.03 | 10.33 | 10.34 | -6% | 13883300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.