Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 11.45 | 11.60 | 11.29 | 11.32 | -1.14% | 49372 |
| Oct 12, 2026 | 11.48 | 11.68 | 11.29 | 11.33 | -1.31% | 4236900 |
| Oct 09, 2026 | 11.46 | 11.64 | 11.31 | 11.31 | -1.31% | 4434100 |
| Oct 08, 2026 | 11.53 | 11.55 | 11.35 | 11.48 | -0.43% | 5834500 |
| Oct 07, 2026 | 11.43 | 11.62 | 11.10 | 11.23 | -1.75% | 5046300 |
| Oct 06, 2026 | 11.41 | 11.56 | 11.07 | 11.41 | 0 | 6874600 |
| Oct 05, 2026 | 11.17 | 11.78 | 11.07 | 11.55 | 3.40% | 6815600 |
| Oct 02, 2026 | 11.04 | 11.25 | 10.99 | 11.21 | 1.54% | 6531100 |
| Oct 01, 2026 | 10.92 | 11.35 | 10.88 | 11.30 | 3.48% | 8365900 |
| Sep 30, 2026 | 10.66 | 11.06 | 10.51 | 10.92 | 2.44% | 8911800 |
| Sep 29, 2026 | 10.57 | 10.68 | 10.46 | 10.55 | -0.19% | 8348800 |
| Sep 28, 2026 | 11.07 | 11.13 | 10.82 | 10.85 | -1.99% | 6503200 |
| Sep 25, 2026 | 11.05 | 11.17 | 10.76 | 10.91 | -1.27% | 6553000 |
| Sep 24, 2026 | 11.20 | 11.37 | 10.94 | 11.18 | -0.18% | 7437600 |
| Sep 23, 2026 | 11.26 | 11.28 | 10.99 | 11.07 | -1.69% | 6447900 |
| Sep 22, 2026 | 11.19 | 11.51 | 11.12 | 11.14 | -0.45% | 6997500 |
| Sep 21, 2026 | 11.64 | 11.64 | 11.31 | 11.42 | -1.89% | 8794900 |
| Sep 18, 2026 | 11.93 | 11.99 | 11.76 | 11.78 | -1.26% | 17488800 |
| Sep 17, 2026 | 12.02 | 12.21 | 11.86 | 12.03 | 0.08% | 8397500 |
| Sep 16, 2026 | 12.54 | 12.63 | 11.82 | 12.03 | -4.07% | 8975200 |
| Sep 15, 2026 | 12.53 | 12.93 | 12.51 | 12.71 | 1.44% | 7513900 |
| Sep 14, 2026 | 12.88 | 13.02 | 12.31 | 12.42 | -3.57% | 8636900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.