Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 0 | 0 |
| Sep 16, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 0 | 0 |
| Sep 15, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 0 | 68 |
| Sep 12, 2025 | 229.40 | 229.40 | 222.49 | 222.49 | -3.01% | 6 |
| Sep 11, 2025 | 222.49 | 222.49 | 222.49 | 222.49 | 0 | 0 |
| Sep 10, 2025 | 233.25 | 233.25 | 222.49 | 222.49 | -4.61% | 32 |
| Sep 09, 2025 | 222.49 | 222.49 | 222.49 | 222.49 | 0 | 0 |
| Sep 08, 2025 | 222.49 | 222.49 | 222.49 | 222.49 | 0 | 0 |
| Sep 05, 2025 | 222.49 | 222.49 | 222.49 | 222.49 | 0 | 0 |
| Sep 04, 2025 | 222.49 | 222.49 | 222.49 | 222.49 | 0 | 0 |
| Sep 03, 2025 | 226.16 | 226.16 | 222.49 | 222.49 | -1.62% | 7 |
| Sep 02, 2025 | 222.49 | 222.49 | 222.49 | 222.49 | 0 | 66 |
| Sep 01, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 0 |
| Aug 29, 2025 | 230.92 | 230.92 | 228.80 | 228.80 | -0.92% | 6 |
| Aug 28, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 0 |
| Aug 27, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 0 |
| Aug 26, 2025 | 226.51 | 228.80 | 226.51 | 228.80 | 1.01% | 19 |
| Aug 25, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 0 |
| Aug 22, 2025 | 223.58 | 228.80 | 223.58 | 228.80 | 2.33% | 320 |
| Aug 21, 2025 | 221.83 | 222 | 221.83 | 222 | 0.08% | 297 |