Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 227.27 | 227.27 | 224 | 224 | -1.44% | 35 |
| Oct 09, 2025 | 224 | 224 | 224 | 224 | 0 | 56 |
| Oct 08, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 0 |
| Oct 07, 2025 | 221.91 | 221.91 | 220.10 | 220.10 | -0.82% | 90 |
| Oct 06, 2025 | 217.20 | 220.74 | 217.20 | 220.74 | 1.63% | 17 |
| Oct 03, 2025 | 220.74 | 220.74 | 220.74 | 220.74 | 0 | 826 |
| Oct 02, 2025 | 219.81 | 219.81 | 219.81 | 219.81 | 0 | 0 |
| Oct 01, 2025 | 219.81 | 219.81 | 219.81 | 219.81 | 0 | 0 |
| Sep 30, 2025 | 219.81 | 219.81 | 219.81 | 219.81 | 0 | 0 |
| Sep 29, 2025 | 222 | 222 | 219.81 | 219.81 | -0.99% | 25 |
| Sep 26, 2025 | 219.81 | 219.81 | 219.81 | 219.81 | 0 | 0 |
| Sep 25, 2025 | 219.81 | 219.81 | 219.81 | 219.81 | 0 | 74 |
| Sep 24, 2025 | 220.87 | 220.87 | 220.87 | 220.87 | 0 | 89 |
| Sep 23, 2025 | 221.96 | 232.45 | 221.96 | 232.45 | 4.73% | 20 |
| Sep 22, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 0 | 0 |
| Sep 17, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 0 | 0 |
| Sep 16, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 0 | 0 |
| Sep 15, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 0 | 68 |
| Sep 12, 2025 | 229.40 | 229.40 | 222.49 | 222.49 | -3.01% | 6 |