Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.60 | 26.70 | 26.60 | 26.70 | 0.38% | 0 |
| Apr 01, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Mar 27, 2026 | 26 | 26 | 25.60 | 25.60 | -1.54% | 6 |
| Mar 25, 2026 | 25.55 | 25.60 | 25.25 | 25.25 | -1.17% | 1 |
| Mar 23, 2026 | 25.70 | 25.90 | 25.55 | 25.55 | -0.58% | 8 |
| Mar 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 12, 2026 | 26.55 | 26.55 | 26.30 | 26.55 | 0 | 20 |
| Mar 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Mar 10, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.