Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 26.10 | 26.10 | 25.90 | 25.90 | -0.77% | 0 |
| Sep 02, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 1 |
| Aug 28, 2026 | 26.10 | 26.10 | 25.70 | 25.70 | -1.53% | 0 |
| Aug 27, 2026 | 25.60 | 26 | 25.60 | 25.70 | 0.39% | 4 |
| Aug 25, 2026 | 26.20 | 26.20 | 26 | 26 | -0.76% | 6 |
| Aug 24, 2026 | 26.60 | 26.60 | 26.30 | 26.30 | -1.13% | 1 |
| Aug 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 1 |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 1 |
| Aug 18, 2026 | 26.50 | 26.50 | 26.20 | 26.20 | -1.13% | 1 |
| Aug 17, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | -0.38% | 2 |
| Aug 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 1 |
| Aug 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 1 |
| Aug 11, 2026 | 26.80 | 26.80 | 26.10 | 26.10 | -2.61% | 1 |
| Aug 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 1 |
| Aug 05, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Aug 03, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.