Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 1 |
| Oct 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 1 |
| Oct 23, 2026 | 18 | 18 | 17.85 | 17.85 | -0.83% | 1 |
| Oct 21, 2026 | 18.05 | 18.05 | 18 | 18 | -0.28% | 1 |
| Oct 20, 2026 | 18.15 | 18.15 | 18.05 | 18.05 | -0.55% | 0 |
| Oct 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 1 |
| Oct 16, 2026 | 18 | 19.15 | 18 | 19.15 | 6.39% | 2 |
| Oct 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 1 |
| Oct 14, 2026 | 17.40 | 18 | 17.40 | 18 | 3.45% | 1 |
| Oct 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 25000 |
| Oct 12, 2026 | 17.50 | 17.50 | 17.35 | 17.35 | -0.86% | 1 |
| Oct 09, 2026 | 17.65 | 17.85 | 17.65 | 17.85 | 1.13% | 2 |
| Oct 08, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 4 |
| Oct 07, 2026 | 19 | 19 | 19 | 19 | 0 | 1 |
| Oct 06, 2026 | 18.95 | 19 | 18.95 | 19 | 0.26% | 187 |
| Oct 05, 2026 | 19.75 | 20.10 | 19.35 | 19.35 | -2.03% | 0 |
| Oct 02, 2026 | 20 | 20 | 19.60 | 19.60 | -2% | 506 |
| Oct 01, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.