Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 8 |
| Sep 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 8 |
| Sep 23, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | -0.54% | 0 |
| Sep 22, 2026 | 18.20 | 18.30 | 18.20 | 18.30 | 0.55% | 0 |
| Sep 21, 2026 | 18.30 | 18.50 | 18.30 | 18.50 | 1.09% | 8 |
| Sep 18, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 1.08% | 0 |
| Sep 17, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| Sep 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Sep 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 8 |
| Sep 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 8 |
| Sep 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Sep 10, 2026 | 18.90 | 18.90 | 18.70 | 18.70 | -1.06% | 0 |
| Sep 09, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 8 |
| Sep 08, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Sep 07, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Sep 04, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Sep 03, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 0.51% | 8 |
| Sep 02, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 0.53% | 0 |
| Sep 01, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 8 |
| Aug 31, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Aug 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.