Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 12.68K | 12.71K | 11.95K | 12.53K | -1.18% | 33577 |
| Oct 08, 2026 | 13.90K | 13.97K | 12.54K | 12.68K | -8.78% | 113257 |
| Oct 07, 2026 | 13.83K | 14.20K | 13.22K | 14.06K | 1.66% | 70383 |
| Oct 06, 2026 | 13.57K | 14.67K | 13.57K | 14.24K | 4.94% | 109934 |
| Oct 05, 2026 | 13.08K | 13.32K | 12.71K | 13.21K | 0.99% | 18725 |
| Oct 02, 2026 | 12.92K | 13.39K | 12.65K | 12.93K | 0.08% | 13758 |
| Oct 01, 2026 | 13.11K | 13.42K | 12.96K | 13.13K | 0.15% | 36040 |
| Sep 30, 2026 | 13.42K | 13.42K | 12.60K | 13.07K | -2.61% | 10943 |
| Sep 29, 2026 | 12.92K | 13.45K | 12.92K | 13.14K | 1.70% | 25863 |
| Sep 28, 2026 | 13.28K | 13.53K | 12.63K | 12.92K | -2.71% | 24569 |
| Sep 25, 2026 | 13.40K | 13.91K | 13.15K | 13.48K | 0.60% | 28931 |
| Sep 24, 2026 | 12.88K | 13.45K | 12.76K | 13.37K | 3.80% | 43763 |
| Sep 23, 2026 | 13.25K | 13.33K | 12.76K | 13.11K | -1.06% | 26947 |
| Sep 22, 2026 | 12.42K | 13.42K | 12.31K | 13.23K | 6.52% | 55812 |
| Sep 21, 2026 | 11.16K | 12.42K | 11.16K | 12.37K | 10.84% | 55219 |
| Sep 18, 2026 | 10.71K | 11.02K | 10.60K | 10.86K | 1.40% | 39728 |
| Sep 17, 2026 | 10.15K | 10.63K | 10.11K | 10.61K | 4.53% | 54721 |
| Sep 16, 2026 | 9.20K | 9.86K | 9.20K | 9.76K | 6.03% | 80973 |
| Sep 15, 2026 | 9.54K | 9.55K | 9.10K | 9.16K | -3.98% | 29713 |
| Sep 14, 2026 | 10.06K | 10.06K | 9.34K | 9.37K | -6.86% | 107017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.