Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Sep 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 0 |
| Sep 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Sep 21, 2026 | 21.71 | 21.71 | 21.56 | 21.56 | -0.69% | 0 |
| Sep 18, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Sep 17, 2026 | 21.64 | 21.66 | 21.64 | 21.66 | 0.09% | 0 |
| Sep 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Sep 15, 2026 | 21.24 | 21.24 | 21.21 | 21.21 | -0.16% | 0 |
| Sep 14, 2026 | 21.16 | 21.16 | 21.14 | 21.14 | -0.09% | 0 |
| Sep 11, 2026 | 21.23 | 21.24 | 21.23 | 21.24 | 0.05% | 0 |
| Sep 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Sep 09, 2026 | 21.30 | 21.30 | 21.28 | 21.28 | -0.09% | 0 |
| Sep 08, 2026 | 21.55 | 21.57 | 21.55 | 21.57 | 0.09% | 0 |
| Sep 07, 2026 | 21.69 | 21.71 | 21.69 | 21.71 | 0.09% | 0 |
| Sep 04, 2026 | 21.75 | 21.75 | 21.73 | 21.73 | -0.11% | 0 |
| Sep 03, 2026 | 21.61 | 21.62 | 21.61 | 21.62 | 0.05% | 0 |
| Sep 02, 2026 | 21.28 | 21.30 | 21.28 | 21.30 | 0.09% | 0 |
| Sep 01, 2026 | 21.26 | 21.26 | 21.25 | 21.25 | -0.05% | 0 |
| Aug 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02% | 0 |
| Aug 28, 2026 | 21.03 | 21.04 | 21.03 | 21.04 | 0.05% | 0 |
| Aug 27, 2026 | 20.74 | 20.76 | 20.74 | 20.76 | 0.10% | 0 |
| Aug 26, 2026 | 20.93 | 20.93 | 20.92 | 20.92 | -0.05% | 0 |
| Aug 25, 2026 | 20.85 | 20.85 | 20.84 | 20.84 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.