Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 20.93 | 20.93 | 20.92 | 20.92 | -0.07% | 0 |
| Jun 30, 2026 | 21.11 | 21.12 | 21.11 | 21.11 | -0.02% | 0 |
| Jun 29, 2026 | 21.32 | 21.32 | 21.31 | 21.32 | 0 | 0 |
| Jun 26, 2026 | 21.36 | 21.43 | 21.36 | 21.43 | 0.33% | 0 |
| Jun 25, 2026 | 21.30 | 21.32 | 21.30 | 21.32 | 0.09% | 0 |
| Jun 24, 2026 | 21.73 | 21.73 | 21.72 | 21.72 | -0.05% | 0 |
| Jun 23, 2026 | 21.57 | 21.57 | 21.51 | 21.51 | -0.26% | 0 |
| Jun 22, 2026 | 21.40 | 21.40 | 21.36 | 21.36 | -0.19% | 0 |
| Jun 19, 2026 | 21.39 | 21.41 | 21.38 | 21.41 | 0.09% | 0 |
| Jun 18, 2026 | 21.51 | 21.55 | 21.51 | 21.55 | 0.19% | 0 |
| Jun 17, 2026 | 21.74 | 21.75 | 21.74 | 21.75 | 0.05% | 0 |
| Jun 16, 2026 | 21.71 | 21.71 | 21.70 | 21.70 | -0.05% | 0 |
| Jun 15, 2026 | 21.58 | 21.58 | 21.56 | 21.56 | -0.07% | 0 |
| Jun 12, 2026 | 21.23 | 21.23 | 21.16 | 21.16 | -0.33% | 0 |
| Jun 11, 2026 | 21.08 | 21.11 | 21.08 | 21.11 | 0.14% | 0 |
| Jun 10, 2026 | 21.43 | 21.43 | 21.42 | 21.42 | -0.02% | 0 |
| Jun 09, 2026 | 21.20 | 21.20 | 21.19 | 21.19 | -0.07% | 0 |
| Jun 08, 2026 | 20.98 | 20.98 | 20.95 | 20.95 | -0.12% | 0 |
| Jun 05, 2026 | 21.33 | 21.33 | 21.26 | 21.26 | -0.33% | 0 |
| Jun 04, 2026 | 21.56 | 21.58 | 21.56 | 21.58 | 0.09% | 0 |
| Jun 03, 2026 | 22.17 | 22.18 | 22.17 | 22.18 | 0.05% | 0 |
| Jun 02, 2026 | 21.91 | 22.25 | 21.91 | 22.25 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.