Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.76 | 25.76 | 25.72 | 25.72 | -0.16% | 0 |
| Feb 26, 2026 | 25.84 | 25.84 | 25.80 | 25.80 | -0.15% | 0 |
| Feb 25, 2026 | 25.81 | 25.81 | 25.80 | 25.80 | -0.02% | 0 |
| Feb 24, 2026 | 25.25 | 25.25 | 25.24 | 25.24 | -0.04% | 0 |
| Feb 23, 2026 | 25.14 | 25.18 | 25.14 | 25.18 | 0.16% | 0 |
| Feb 20, 2026 | 25.35 | 25.35 | 25.16 | 25.33 | -0.08% | 0 |
| Feb 19, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 0.06% | 0 |
| Feb 18, 2026 | 24.30 | 24.35 | 24.30 | 24.35 | 0.21% | 0 |
| Feb 17, 2026 | 24.30 | 24.35 | 24.30 | 24.35 | 0.23% | 0 |
| Feb 16, 2026 | 24.01 | 24.04 | 24.01 | 24.04 | 0.10% | 0 |
| Feb 13, 2026 | 24.03 | 24.06 | 24.03 | 24.06 | 0.12% | 0 |
| Feb 12, 2026 | 24.30 | 24.30 | 24.29 | 24.30 | 0 | 0 |
| Feb 11, 2026 | 23.77 | 23.77 | 23.74 | 23.74 | -0.13% | 0 |
| Feb 10, 2026 | 23.25 | 23.26 | 23.25 | 23.26 | 0.02% | 0 |
| Feb 09, 2026 | 23.75 | 23.75 | 23.73 | 23.73 | -0.06% | 0 |
| Feb 06, 2026 | 22.93 | 22.94 | 22.93 | 22.93 | 0.02% | 0 |
| Feb 05, 2026 | 23.70 | 23.70 | 23.51 | 23.51 | -0.80% | 0 |
| Feb 04, 2026 | 23.55 | 23.56 | 23.54 | 23.56 | 0.02% | 0 |
| Feb 03, 2026 | 23.16 | 23.29 | 23.15 | 23.29 | 0.56% | 0 |
| Feb 02, 2026 | 22.69 | 22.69 | 22.63 | 22.66 | -0.11% | 0 |
| Jan 30, 2026 | 22.59 | 22.82 | 22.59 | 22.82 | 1.02% | 0 |
| Jan 29, 2026 | 22.79 | 22.79 | 22.77 | 22.79 | -0.02% | 0 |
| Jan 28, 2026 | 22.69 | 22.71 | 22.69 | 22.71 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.