Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 25.40 | 25.44 | 25.40 | 25.44 | 0.16% | 0 |
| Apr 10, 2026 | 25.56 | 25.71 | 25.56 | 25.71 | 0.61% | 0 |
| Apr 09, 2026 | 25.61 | 25.61 | 25.60 | 25.60 | -0.04% | 0 |
| Apr 08, 2026 | 25.36 | 25.36 | 25.33 | 25.33 | -0.12% | 0 |
| Apr 07, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | -0.02% | 0 |
| Apr 02, 2026 | 23.74 | 23.76 | 23.74 | 23.76 | 0.08% | 0 |
| Apr 01, 2026 | 23.80 | 23.87 | 23.80 | 23.87 | 0.27% | 0 |
| Mar 31, 2026 | 23.56 | 23.56 | 23.49 | 23.54 | -0.06% | 0 |
| Mar 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Mar 27, 2026 | 23.62 | 24.05 | 23.62 | 23.84 | 0.93% | 300 |
| Mar 26, 2026 | 24.16 | 24.16 | 24.04 | 24.05 | -0.46% | 0 |
| Mar 25, 2026 | 24.26 | 24.29 | 24.26 | 24.29 | 0.14% | 0 |
| Mar 24, 2026 | 24.13 | 24.13 | 24.09 | 24.12 | -0.04% | 0 |
| Mar 23, 2026 | 23.73 | 23.73 | 23.66 | 23.66 | -0.29% | 0 |
| Mar 20, 2026 | 24.78 | 24.86 | 24.78 | 24.85 | 0.28% | 0 |
| Mar 19, 2026 | 25.25 | 25.25 | 25.05 | 25.20 | -0.18% | 0 |
| Mar 18, 2026 | 25.60 | 25.62 | 25.60 | 25.62 | 0.10% | 0 |
| Mar 17, 2026 | 25.24 | 25.24 | 25.20 | 25.20 | -0.14% | 0 |
| Mar 16, 2026 | 24.93 | 24.93 | 24.90 | 24.90 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.