Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02% | 0 |
| Aug 13, 2026 | 21.76 | 21.93 | 21.76 | 21.93 | 0.76% | 0 |
| Aug 12, 2026 | 21.61 | 21.63 | 21.61 | 21.63 | 0.07% | 0 |
| Aug 11, 2026 | 21.87 | 21.87 | 21.85 | 21.85 | -0.09% | 0 |
| Aug 10, 2026 | 21.95 | 21.95 | 21.78 | 21.93 | -0.07% | 0 |
| Aug 07, 2026 | 23.18 | 23.21 | 23.18 | 23.21 | 0.15% | 0 |
| Aug 06, 2026 | 23.52 | 23.53 | 23.52 | 23.53 | 0.04% | 0 |
| Aug 05, 2026 | 23.57 | 23.57 | 23.54 | 23.54 | -0.13% | 0 |
| Aug 04, 2026 | 23.71 | 23.71 | 23.70 | 23.70 | -0.04% | 0 |
| Aug 03, 2026 | 23.19 | 23.19 | 23.17 | 23.17 | -0.09% | 0 |
| Jul 31, 2026 | 23.25 | 23.25 | 23.23 | 23.23 | -0.06% | 0 |
| Jul 30, 2026 | 23.19 | 23.25 | 23.19 | 23.25 | 0.26% | 0 |
| Jul 29, 2026 | 23.13 | 23.16 | 23.13 | 23.16 | 0.13% | 0 |
| Jul 28, 2026 | 23.29 | 23.32 | 23.29 | 23.32 | 0.13% | 0 |
| Jul 27, 2026 | 23.08 | 23.09 | 23.08 | 23.09 | 0.09% | 0 |
| Jul 24, 2026 | 22.69 | 22.73 | 22.69 | 22.73 | 0.20% | 0 |
| Jul 23, 2026 | 22.48 | 22.49 | 22.43 | 22.43 | -0.22% | 0 |
| Jul 22, 2026 | 22.23 | 22.23 | 22.22 | 22.22 | -0.07% | 0 |
| Jul 21, 2026 | 22.17 | 22.19 | 22.17 | 22.19 | 0.09% | 0 |
| Jul 20, 2026 | 22.41 | 22.42 | 22.41 | 22.42 | 0.02% | 0 |
| Jul 17, 2026 | 22.21 | 22.22 | 22.21 | 22.22 | 0.05% | 0 |
| Jul 16, 2026 | 22.39 | 22.39 | 22.37 | 22.37 | -0.07% | 0 |
| Jul 15, 2026 | 22.26 | 22.27 | 22.26 | 22.27 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.