Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 21.57 | 21.57 | 21.38 | 21.38 | -0.88% | 0 |
| Oct 20, 2025 | 21.52 | 21.56 | 21.52 | 21.56 | 0.19% | 0 |
| Oct 17, 2025 | 21.09 | 21.21 | 21.09 | 21.21 | 0.55% | 0 |
| Oct 16, 2025 | 21.48 | 21.48 | 21.36 | 21.36 | -0.54% | 0 |
| Oct 15, 2025 | 21.55 | 21.55 | 21.54 | 21.54 | -0.02% | 0 |
| Oct 14, 2025 | 21.12 | 21.16 | 21.12 | 21.16 | 0.17% | 0 |
| Oct 13, 2025 | 21.48 | 21.53 | 21.48 | 21.53 | 0.26% | 0 |
| Oct 10, 2025 | 21.76 | 21.76 | 21.53 | 21.53 | -1.03% | 0 |
| Oct 09, 2025 | 21.83 | 21.83 | 21.72 | 21.72 | -0.50% | 0 |
| Oct 08, 2025 | 21.83 | 21.87 | 21.83 | 21.87 | 0.18% | 0 |
| Oct 07, 2025 | 21.87 | 21.87 | 21.83 | 21.83 | -0.21% | 0 |
| Oct 06, 2025 | 21.80 | 21.86 | 21.80 | 21.86 | 0.25% | 0 |
| Oct 03, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Oct 02, 2025 | 21.82 | 21.82 | 21.77 | 21.77 | -0.23% | 0 |
| Oct 01, 2025 | 21.41 | 21.46 | 21.41 | 21.46 | 0.21% | 0 |
| Sep 30, 2025 | 21.55 | 21.60 | 21.55 | 21.60 | 0.21% | 0 |
| Sep 29, 2025 | 21.46 | 21.47 | 21.46 | 21.47 | 0.07% | 0 |
| Sep 26, 2025 | 21.06 | 21.06 | 21.04 | 21.04 | -0.09% | 0 |
| Sep 25, 2025 | 21.04 | 21.04 | 20.95 | 20.95 | -0.43% | 0 |
| Sep 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02% | 0 |
| Sep 23, 2025 | 21.33 | 21.38 | 21.33 | 21.38 | 0.26% | 0 |
| Sep 22, 2025 | 21.28 | 21.28 | 21.21 | 21.21 | -0.33% | 0 |