Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.00 | 22.00 | 21.98 | 21.98 | -0.11% | 0 |
| May 15, 2026 | 22.08 | 22.11 | 22.05 | 22.11 | 0.14% | 0 |
| May 14, 2026 | 22.14 | 22.14 | 22.11 | 22.11 | -0.14% | 0 |
| May 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | 0 |
| May 12, 2026 | 22.47 | 22.47 | 22.42 | 22.44 | -0.11% | 0 |
| May 11, 2026 | 22.75 | 22.75 | 22.73 | 22.73 | -0.09% | 0 |
| May 08, 2026 | 23.16 | 23.17 | 23.14 | 23.14 | -0.06% | 0 |
| May 07, 2026 | 24.28 | 24.35 | 24.28 | 24.35 | 0.29% | 0 |
| May 06, 2026 | 24.11 | 24.11 | 24.08 | 24.08 | -0.10% | 0 |
| May 05, 2026 | 23.08 | 23.11 | 23.08 | 23.11 | 0.09% | 0 |
| May 04, 2026 | 23.64 | 23.64 | 23.62 | 23.62 | -0.08% | 0 |
| Apr 30, 2026 | 23.36 | 23.42 | 23.36 | 23.42 | 0.24% | 0 |
| Apr 29, 2026 | 23.32 | 23.32 | 23.29 | 23.29 | -0.15% | 0 |
| Apr 28, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02% | 0 |
| Apr 27, 2026 | 23.82 | 23.82 | 23.80 | 23.80 | -0.06% | 0 |
| Apr 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Apr 23, 2026 | 23.84 | 23.85 | 23.84 | 23.85 | 0.02% | 0 |
| Apr 22, 2026 | 24.04 | 24.06 | 24.04 | 24.04 | 0 | 0 |
| Apr 21, 2026 | 24.45 | 24.45 | 24.43 | 24.43 | -0.06% | 0 |
| Apr 20, 2026 | 24.31 | 24.34 | 24.31 | 24.34 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.