Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.02% | 0 |
| Oct 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | 0 |
| Oct 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 0 |
| Oct 09, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Oct 08, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
| Oct 07, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 0 |
| Oct 06, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| Oct 05, 2026 | 21.37 | 21.40 | 21.37 | 21.40 | 0.12% | 0 |
| Oct 02, 2026 | 21.10 | 21.10 | 21.09 | 21.09 | -0.02% | 0 |
| Oct 01, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 0 |
| Sep 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 0 |
| Sep 29, 2026 | 21.52 | 21.52 | 21.50 | 21.50 | -0.07% | 0 |
| Sep 28, 2026 | 21.58 | 21.58 | 21.56 | 21.56 | -0.09% | 0 |
| Sep 25, 2026 | 21.24 | 21.24 | 21.23 | 21.23 | -0.02% | 0 |
| Sep 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Sep 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 0 |
| Sep 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Sep 21, 2026 | 21.71 | 21.71 | 21.56 | 21.56 | -0.69% | 0 |
| Sep 18, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Sep 17, 2026 | 21.64 | 21.66 | 21.64 | 21.66 | 0.09% | 0 |
| Sep 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Sep 15, 2026 | 21.24 | 21.24 | 21.21 | 21.21 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.