Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 22.95 | 22.95 | 22.94 | 22.94 | -0.04% | 0 |
| Nov 02, 2026 | 23.23 | 23.23 | 23.06 | 23.06 | -0.73% | 0 |
| Oct 30, 2026 | 23.30 | 23.30 | 23.29 | 23.29 | -0.02% | 0 |
| Oct 29, 2026 | 23.54 | 23.54 | 23.35 | 23.35 | -0.81% | 0 |
| Oct 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Oct 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |
| Oct 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Oct 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Oct 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Oct 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| Oct 20, 2026 | 21.78 | 21.79 | 21.78 | 21.79 | 0.07% | 0 |
| Oct 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Oct 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02% | 0 |
| Oct 15, 2026 | 21.95 | 21.96 | 21.95 | 21.96 | 0.05% | 0 |
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.02% | 0 |
| Oct 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | 0 |
| Oct 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 0 |
| Oct 09, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Oct 08, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
| Oct 07, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 0 |
| Oct 06, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| Oct 05, 2026 | 21.37 | 21.40 | 21.37 | 21.40 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.