Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.75 | 21.75 | 21.38 | 21.38 | -1.68% | 0 |
| Dec 16, 2025 | 21.50 | 21.50 | 21.34 | 21.34 | -0.77% | 0 |
| Dec 15, 2025 | 22.02 | 22.02 | 21.81 | 21.83 | -0.89% | 0 |
| Dec 12, 2025 | 22.01 | 22.01 | 21.94 | 21.94 | -0.34% | 0 |
| Dec 11, 2025 | 21.71 | 21.72 | 21.71 | 21.72 | 0.02% | 0 |
| Dec 10, 2025 | 21.44 | 21.44 | 21.26 | 21.26 | -0.82% | 0 |
| Dec 09, 2025 | 21.69 | 21.70 | 21.69 | 21.70 | 0.02% | 0 |
| Dec 08, 2025 | 21.76 | 21.76 | 21.75 | 21.75 | -0.05% | 0 |
| Dec 05, 2025 | 21.64 | 21.64 | 21.63 | 21.63 | -0.05% | 0 |
| Dec 04, 2025 | 21.20 | 21.21 | 21.20 | 21.21 | 0.05% | 0 |
| Dec 03, 2025 | 20.93 | 20.93 | 20.92 | 20.92 | -0.05% | 0 |
| Dec 02, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | 0 |
| Dec 01, 2025 | 20.88 | 20.89 | 20.88 | 20.89 | 0.05% | 0 |
| Nov 28, 2025 | 20.93 | 20.97 | 20.93 | 20.97 | 0.22% | 0 |
| Nov 27, 2025 | 20.99 | 20.99 | 20.94 | 20.94 | -0.21% | 0 |
| Nov 26, 2025 | 20.90 | 20.92 | 20.90 | 20.92 | 0.10% | 0 |
| Nov 25, 2025 | 20.97 | 20.97 | 20.82 | 20.82 | -0.74% | 0 |
| Nov 24, 2025 | 20.87 | 20.87 | 20.86 | 20.86 | -0.05% | 0 |
| Nov 21, 2025 | 20.47 | 20.47 | 20.45 | 20.45 | -0.07% | 0 |
| Nov 20, 2025 | 20.91 | 20.91 | 20.83 | 20.83 | -0.38% | 0 |
| Nov 19, 2025 | 20.58 | 20.59 | 20.58 | 20.59 | 0.02% | 0 |
| Nov 18, 2025 | 20.78 | 20.89 | 20.78 | 20.89 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.