Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 22.69 | 22.73 | 22.69 | 22.73 | 0.20% | 0 |
| Jul 23, 2026 | 22.48 | 22.49 | 22.43 | 22.43 | -0.22% | 0 |
| Jul 22, 2026 | 22.23 | 22.23 | 22.22 | 22.22 | -0.07% | 0 |
| Jul 21, 2026 | 22.17 | 22.19 | 22.17 | 22.19 | 0.09% | 0 |
| Jul 20, 2026 | 22.41 | 22.42 | 22.41 | 22.42 | 0.02% | 0 |
| Jul 17, 2026 | 22.21 | 22.22 | 22.21 | 22.22 | 0.05% | 0 |
| Jul 16, 2026 | 22.39 | 22.39 | 22.37 | 22.37 | -0.07% | 0 |
| Jul 15, 2026 | 22.26 | 22.27 | 22.26 | 22.27 | 0.07% | 0 |
| Jul 14, 2026 | 22.26 | 22.26 | 22.25 | 22.25 | -0.04% | 0 |
| Jul 13, 2026 | 22.28 | 22.32 | 22.28 | 22.32 | 0.16% | 0 |
| Jul 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02% | 0 |
| Jul 09, 2026 | 22.00 | 22.00 | 21.99 | 21.99 | -0.02% | 0 |
| Jul 08, 2026 | 22.11 | 22.11 | 22.07 | 22.07 | -0.18% | 0 |
| Jul 07, 2026 | 21.86 | 21.90 | 21.86 | 21.90 | 0.16% | 0 |
| Jul 06, 2026 | 21.41 | 21.43 | 21.41 | 21.43 | 0.07% | 0 |
| Jul 03, 2026 | 21.71 | 21.71 | 21.70 | 21.70 | -0.05% | 0 |
| Jul 02, 2026 | 21.39 | 21.39 | 21.36 | 21.36 | -0.16% | 0 |
| Jul 01, 2026 | 20.93 | 20.93 | 20.92 | 20.92 | -0.07% | 0 |
| Jun 30, 2026 | 21.11 | 21.12 | 21.11 | 21.11 | -0.02% | 0 |
| Jun 29, 2026 | 21.32 | 21.32 | 21.31 | 21.32 | 0 | 0 |
| Jun 26, 2026 | 21.36 | 21.43 | 21.36 | 21.43 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.