Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 21.75 | 21.75 | 21.73 | 21.73 | -0.11% | 0 |
| Sep 03, 2026 | 21.61 | 21.62 | 21.61 | 21.62 | 0.05% | 0 |
| Sep 02, 2026 | 21.28 | 21.30 | 21.28 | 21.30 | 0.09% | 0 |
| Sep 01, 2026 | 21.26 | 21.26 | 21.25 | 21.25 | -0.05% | 0 |
| Aug 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02% | 0 |
| Aug 28, 2026 | 21.03 | 21.04 | 21.03 | 21.04 | 0.05% | 0 |
| Aug 27, 2026 | 20.74 | 20.76 | 20.74 | 20.76 | 0.10% | 0 |
| Aug 26, 2026 | 20.93 | 20.93 | 20.92 | 20.92 | -0.05% | 0 |
| Aug 25, 2026 | 20.85 | 20.85 | 20.84 | 20.84 | -0.05% | 0 |
| Aug 24, 2026 | 20.69 | 20.71 | 20.69 | 20.71 | 0.10% | 0 |
| Aug 21, 2026 | 20.56 | 20.73 | 20.56 | 20.73 | 0.85% | 0 |
| Aug 20, 2026 | 20.66 | 20.66 | 20.48 | 20.48 | -0.90% | 140 |
| Aug 19, 2026 | 21.06 | 21.09 | 21.06 | 21.09 | 0.19% | 0 |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Aug 17, 2026 | 21.51 | 21.52 | 21.35 | 21.52 | 0.05% | 0 |
| Aug 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02% | 0 |
| Aug 13, 2026 | 21.76 | 21.93 | 21.76 | 21.93 | 0.76% | 0 |
| Aug 12, 2026 | 21.61 | 21.63 | 21.61 | 21.63 | 0.07% | 0 |
| Aug 11, 2026 | 21.87 | 21.87 | 21.85 | 21.85 | -0.09% | 0 |
| Aug 10, 2026 | 21.95 | 21.95 | 21.78 | 21.93 | -0.07% | 0 |
| Aug 07, 2026 | 23.18 | 23.21 | 23.18 | 23.21 | 0.15% | 0 |
| Aug 06, 2026 | 23.52 | 23.53 | 23.52 | 23.53 | 0.04% | 0 |
| Aug 05, 2026 | 23.57 | 23.57 | 23.54 | 23.54 | -0.13% | 0 |
| Aug 04, 2026 | 23.71 | 23.71 | 23.70 | 23.70 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.