Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.78 | 24.86 | 24.78 | 24.85 | 0.28% | 0 |
| Mar 19, 2026 | 25.25 | 25.25 | 25.05 | 25.20 | -0.18% | 0 |
| Mar 18, 2026 | 25.60 | 25.62 | 25.60 | 25.62 | 0.10% | 0 |
| Mar 17, 2026 | 25.24 | 25.24 | 25.20 | 25.20 | -0.14% | 0 |
| Mar 16, 2026 | 24.93 | 24.93 | 24.90 | 24.90 | -0.12% | 0 |
| Mar 13, 2026 | 25.05 | 25.05 | 24.94 | 24.94 | -0.46% | 0 |
| Mar 12, 2026 | 24.90 | 24.98 | 24.73 | 24.73 | -0.66% | 650 |
| Mar 11, 2026 | 25.38 | 25.38 | 25.36 | 25.36 | -0.08% | 0 |
| Mar 10, 2026 | 24.86 | 24.92 | 24.86 | 24.91 | 0.20% | 0 |
| Mar 09, 2026 | 24.14 | 24.17 | 24.14 | 24.15 | 0.04% | 0 |
| Mar 06, 2026 | 24.73 | 24.74 | 24.73 | 24.73 | 0 | 0 |
| Mar 05, 2026 | 25.20 | 25.20 | 25.17 | 25.17 | -0.10% | 0 |
| Mar 04, 2026 | 24.75 | 24.80 | 24.75 | 24.80 | 0.20% | 0 |
| Mar 03, 2026 | 25.35 | 25.35 | 25.30 | 25.30 | -0.18% | 0 |
| Mar 02, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | -0.08% | 0 |
| Feb 27, 2026 | 25.76 | 25.76 | 25.72 | 25.72 | -0.16% | 0 |
| Feb 26, 2026 | 25.84 | 25.84 | 25.80 | 25.80 | -0.15% | 0 |
| Feb 25, 2026 | 25.81 | 25.81 | 25.80 | 25.80 | -0.02% | 0 |
| Feb 24, 2026 | 25.25 | 25.25 | 25.24 | 25.24 | -0.04% | 0 |
| Feb 23, 2026 | 25.14 | 25.18 | 25.14 | 25.18 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.