Westpac Banking Corporation (WBC) - Historical data, historical prices

20.83000 EUR

0.245

1.19%

Last update Nov 20, 5:26 PM CET

Market closed

Day range

20.83000

20.83000

20.91000

Previous close

20.58500

Open

20.91000

Access this stock data via API

Westpac Banking Corporation

20.83

0.25

1.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 20, 2025	20.91	20.91	20.83	20.83	-0.38%	0
Nov 19, 2025	20.58	20.59	20.58	20.59	0.02%	0
Nov 18, 2025	20.78	20.89	20.78	20.89	0.53%	0
Nov 17, 2025	21.47	21.47	21.39	21.39	-0.37%	0
Nov 14, 2025	21.45	21.54	21.45	21.54	0.42%	0
Nov 13, 2025	21.93	21.93	21.67	21.67	-1.19%	0
Nov 12, 2025	22.07	22.07	22.06	22.06	-0.02%	0
Nov 11, 2025	22.30	22.46	22.30	22.46	0.70%	0
Nov 10, 2025	21.92	21.92	21.91	21.91	-0.05%	0
Nov 07, 2025	21.57	22.13	21.47	21.47	-0.46%	10
Nov 06, 2025	22.09	22.09	21.61	21.61	-2.17%	0
Nov 05, 2025	22.42	22.47	22.42	22.47	0.22%	0
Nov 04, 2025	22.38	22.43	22.38	22.43	0.22%	0
Nov 03, 2025	21.89	21.89	21.89	21.89	0.02%	0
Oct 31, 2025	21.58	21.62	21.58	21.62	0.19%	0
Oct 30, 2025	21.42	21.42	21.38	21.38	-0.16%	0
Oct 29, 2025	21.47	21.47	21.43	21.43	-0.21%	0
Oct 28, 2025	21.87	21.88	21.87	21.88	0.02%	0
Oct 27, 2025	21.67	21.70	21.67	21.70	0.12%	0
Oct 24, 2025	21.49	21.49	21.48	21.48	-0.07%	0
Oct 23, 2025	21.43	21.56	21.43	21.56	0.63%	0
Oct 22, 2025	21.63	21.63	21.60	21.60	-0.14%	0
Oct 21, 2025	21.57	21.57	21.38	21.38	-0.88%	0