Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 21.43 | 21.43 | 21.42 | 21.42 | -0.02% | 0 |
| Jun 09, 2026 | 21.20 | 21.20 | 21.19 | 21.19 | -0.07% | 0 |
| Jun 08, 2026 | 20.98 | 20.98 | 20.95 | 20.95 | -0.12% | 0 |
| Jun 05, 2026 | 21.33 | 21.33 | 21.26 | 21.26 | -0.33% | 0 |
| Jun 04, 2026 | 21.56 | 21.58 | 21.56 | 21.58 | 0.09% | 0 |
| Jun 03, 2026 | 22.17 | 22.18 | 22.17 | 22.18 | 0.05% | 0 |
| Jun 02, 2026 | 21.91 | 22.25 | 21.91 | 22.25 | 1.55% | 0 |
| Jun 01, 2026 | 22.30 | 22.30 | 22.11 | 22.27 | -0.16% | 0 |
| May 29, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02% | 0 |
| May 28, 2026 | 22.02 | 22.02 | 21.96 | 21.96 | -0.27% | 0 |
| May 27, 2026 | 22.29 | 22.29 | 22.26 | 22.26 | -0.13% | 0 |
| May 26, 2026 | 22.66 | 22.66 | 22.65 | 22.65 | -0.07% | 0 |
| May 25, 2026 | 22.63 | 22.63 | 22.62 | 22.62 | -0.02% | 0 |
| May 22, 2026 | 22.52 | 22.54 | 22.50 | 22.54 | 0.09% | 0 |
| May 21, 2026 | 22.16 | 22.16 | 22.13 | 22.13 | -0.16% | 0 |
| May 20, 2026 | 21.79 | 21.83 | 21.79 | 21.83 | 0.16% | 0 |
| May 19, 2026 | 22.31 | 22.35 | 22.31 | 22.35 | 0.20% | 0 |
| May 18, 2026 | 22.00 | 22.00 | 21.98 | 21.98 | -0.11% | 0 |
| May 15, 2026 | 22.08 | 22.11 | 22.05 | 22.11 | 0.14% | 0 |
| May 14, 2026 | 22.14 | 22.14 | 22.11 | 22.11 | -0.14% | 0 |
| May 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | 0 |
| May 12, 2026 | 22.47 | 22.47 | 22.42 | 22.44 | -0.11% | 0 |
| May 11, 2026 | 22.75 | 22.75 | 22.73 | 22.73 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.