Get early access! Join the Twelve Data AI Assistant waitlist now.
21.375 EUR
0.185
0.86%
Last update Oct 21, 5:27 PM CEST
Main market
Day range
21.375
21.56500
Previous close
21.56000
Open
21.56500
Access this stock data via API
Subscribe
Westpac Banking Corporation
21.38
0.19
0.86%

Historical data

Dividends

Date Amount
May 08, 2025 0.4237
Nov 07, 2024 0.4237
May 09, 2024 0.50175
Nov 09, 2023 0.40140003
May 11, 2023 0.39025
Nov 17, 2022 0.3568
May 19, 2022 0.34007502
Nov 05, 2021 0.3345
May 13, 2021 0.32334998
Nov 11, 2020 0.17282501
Nov 12, 2019 0.446
May 16, 2019 0.52405
Nov 13, 2018 0.52405
May 17, 2018 0.52405
Nov 13, 2017 0.52405
May 18, 2017 0.74866676
Nov 14, 2016 0.74866676
May 12, 2016 0.7486428
Nov 11, 2015 0.7486428
May 13, 2015 0.7360272
May 14, 2014 0.4987156
Nov 08, 2013 0.487633
May 13, 2013 0.055412907
Nov 09, 2012 0.46546784
May 14, 2012 0.45438528
Nov 07, 2011 0.4433027
May 16, 2011 0.4211375
Nov 08, 2010 0.5857929
May 17, 2010 0.36018333
Main market

Exchange is currently active.
Closing in 58 minutes

19:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).