Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 75.50M | 76.99M | 72M | 75.42M | -0.11% |
| Aug 26, 2025 | 72.75M | 76.99M | 71.01M | 75.50M | 3.78% |
| Aug 25, 2025 | 77.98M | 77.98M | 72M | 72.75M | -6.71% |
| Aug 24, 2025 | 77.30M | 80.35M | 75.51M | 77.98M | 0.88% |
| Aug 23, 2025 | 78.90M | 78.90M | 74.86M | 77.30M | -2.03% |
| Aug 22, 2025 | 68.85M | 78.90M | 68.85M | 78.90M | 14.60% |
| Aug 21, 2025 | 69.60M | 70.68M | 68.85M | 68.85M | -1.08% |
| Aug 20, 2025 | 66.91M | 70.60M | 66M | 69.60M | 4.02% |
| Aug 19, 2025 | 70.10M | 71.09M | 65.10M | 66.91M | -4.56% |
| Aug 18, 2025 | 73.40M | 74.50M | 69.47M | 70.10M | -4.49% |
| Aug 17, 2025 | 72.08M | 74.29M | 71.78M | 73.40M | 1.83% |
| Aug 16, 2025 | 72M | 73.25M | 70.51M | 72.08M | 0.11% |
| Aug 15, 2025 | 74.10M | 75.99M | 70.11M | 72M | -2.83% |
| Aug 14, 2025 | 76.02M | 76.80M | 73.00M | 74.10M | -2.53% |
| Aug 13, 2025 | 74.30M | 77.00M | 73M | 76.02M | 2.31% |
| Aug 12, 2025 | 68.50M | 75.00M | 68.32M | 74.30M | 8.47% |
| Aug 11, 2025 | 70.00M | 72.00M | 68M | 68.50M | -2.14% |
| Aug 10, 2025 | 70.00M | 70M | 68.01M | 69.58M | -0.60% |
| Aug 09, 2025 | 64.06M | 70.00M | 64.06M | 70.00M | 9.27% |
| Aug 08, 2025 | 63.11M | 66M | 63M | 64.06M | 1.50% |
| Aug 07, 2025 | 60.25M | 63.37M | 60.00M | 63.11M | 4.75% |
| Aug 06, 2025 | 58.99M | 60.60M | 58.65M | 60.25M | 2.13% |
| Aug 05, 2025 | 61M | 61M | 58.64M | 58.99M | -3.29% |
| Aug 04, 2025 | 57.25M | 62.90M | 56.51M | 61M | 6.55% |
| Aug 03, 2025 | 55.54M | 57.50M | 55.31M | 57.25M | 3.07% |
| Aug 02, 2025 | 58.48M | 58.48M | 55.54M | 55.54M | -5.02% |
| Aug 01, 2025 | 62.40M | 63M | 58M | 58.48M | -6.28% |
| Jul 31, 2025 | 62.50M | 63.60M | 61.50M | 62.40M | -0.16% |
| Jul 30, 2025 | 62.16M | 63.76M | 61.70M | 62.50M | 0.55% |
| Jul 29, 2025 | 62.70M | 63.47M | 60.76M | 62.16M | -0.87% |
| Jul 28, 2025 | 63M | 63.99M | 61.15M | 62.70M | -0.48% |
| Jul 27, 2025 | 61.35M | 64M | 60.79M | 63M | 2.68% |