Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | 49.98M | 49.98M | 49.98M | 49.98M | 0 |
| Sep 20, 2026 | 49.98M | 49.98M | 49.98M | 49.98M | 0 |
| Sep 19, 2026 | 45.50M | 49.99M | 45.50M | 49.98M | 9.85% |
| Sep 18, 2026 | 43.40M | 45.50M | 43.40M | 45.50M | 4.84% |
| Sep 17, 2026 | 43.50M | 43.50M | 43.40M | 43.40M | -0.23% |
| Sep 16, 2026 | 43.50M | 43.50M | 43.50M | 43.50M | 0 |
| Sep 15, 2026 | 45M | 45M | 43.50M | 43.50M | -3.33% |
| Sep 14, 2026 | 45M | 45M | 45M | 45M | 0 |
| Sep 13, 2026 | 45M | 45M | 45M | 45M | 0 |
| Sep 12, 2026 | 45M | 45M | 45M | 45M | 0 |
| Sep 11, 2026 | 44M | 45M | 44M | 45M | 2.27% |
| Sep 10, 2026 | 44M | 44M | 44M | 44M | 0 |
| Sep 09, 2026 | 44M | 44M | 44M | 44M | 0 |
| Sep 08, 2026 | 44M | 44M | 44M | 44M | 0 |
| Sep 07, 2026 | 43M | 44M | 43M | 44M | 2.33% |
| Sep 06, 2026 | 43M | 43M | 43M | 43M | 0 |
| Sep 05, 2026 | 43M | 43M | 43M | 43M | 0 |
| Sep 04, 2026 | 43.20M | 43.20M | 43M | 43M | -0.46% |
| Sep 03, 2026 | 38M | 43.20M | 38M | 43.20M | 13.68% |
| Sep 02, 2026 | 38M | 38M | 38M | 38M | 0 |
| Sep 01, 2026 | 38M | 38M | 38M | 38M | 0 |
| Aug 31, 2026 | 38M | 38M | 38M | 38M | 0 |
| Aug 30, 2026 | 38M | 38M | 38M | 38M | 0 |
| Aug 29, 2026 | 38M | 38M | 38M | 38M | 0 |
| Aug 28, 2026 | 44.50M | 44.50M | 38M | 38M | -14.61% |
| Aug 27, 2026 | 38.01M | 44.50M | 38.01M | 44.50M | 17.09% |
| Aug 26, 2026 | 38.01M | 38.01M | 38.01M | 38.01M | 0 |
| Aug 25, 2026 | 38.10M | 38.10M | 38.01M | 38.01M | -0.25% |
| Aug 24, 2026 | 42.90M | 42.90M | 38.10M | 38.10M | -11.19% |
| Aug 23, 2026 | 42.90M | 42.90M | 42.90M | 42.90M | 0 |
| Aug 22, 2026 | 44M | 44M | 42.90M | 42.90M | -2.50% |
| Aug 21, 2026 | 41M | 44M | 38M | 44M | 7.32% |
Access
/time_series
data via our API — starting from the
Basic plan and above.