Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2026 | 30.00M | 30.00M | 30.00M | 30.00M | 0 |
| Jul 11, 2026 | 30.00M | 30.00M | 30.00M | 30.00M | 0 |
| Jul 10, 2026 | 30.00M | 30.00M | 30.00M | 30.00M | 0 |
| Jul 09, 2026 | 30.00M | 30.00M | 30.00M | 30.00M | 0 |
| Jul 08, 2026 | 28.04M | 32.89M | 28.04M | 30.00M | 6.99% |
| Jul 07, 2026 | 28.04M | 28.04M | 28.04M | 28.04M | 0 |
| Jul 06, 2026 | 28.04M | 28.04M | 28.04M | 28.04M | 0 |
| Jul 05, 2026 | 28.04M | 28.04M | 28.04M | 28.04M | 0 |
| Jul 04, 2026 | 28.04M | 28.04M | 28.04M | 28.04M | 0 |
| Jul 03, 2026 | 28.05M | 31.39M | 28.04M | 28.04M | -0.01% |
| Jul 02, 2026 | 28.04M | 28.05M | 28.04M | 28.05M | 0.03% |
| Jul 01, 2026 | 28.04M | 28.04M | 28.04M | 28.04M | 0 |
| Jun 30, 2026 | 31.38M | 31.38M | 28.04M | 28.04M | -10.65% |
| Jun 29, 2026 | 31.38M | 31.38M | 31.38M | 31.38M | 0 |
| Jun 28, 2026 | 31.38M | 31.38M | 31.38M | 31.38M | 0.00% |
| Jun 27, 2026 | 29M | 31.38M | 29M | 31.38M | 8.21% |
| Jun 26, 2026 | 29M | 29M | 29M | 29M | 0 |
| Jun 25, 2026 | 29.50M | 29.50M | 29M | 29M | -1.69% |
| Jun 24, 2026 | 30.10M | 30.10M | 29.50M | 29.50M | -1.99% |
| Jun 23, 2026 | 30.10M | 30.10M | 30.10M | 30.10M | 0 |
| Jun 22, 2026 | 30.10M | 30.10M | 30.10M | 30.10M | 0 |
| Jun 21, 2026 | 30.10M | 30.10M | 30.10M | 30.10M | 0 |
| Jun 20, 2026 | 30.10M | 30.10M | 30.10M | 30.10M | 0 |
| Jun 19, 2026 | 30.10M | 30.10M | 30.10M | 30.10M | 0 |
| Jun 18, 2026 | 30.10M | 30.10M | 30.10M | 30.10M | 0 |
| Jun 17, 2026 | 30.10M | 30.10M | 30.10M | 30.10M | 0 |
| Jun 16, 2026 | 30.10M | 30.10M | 30.10M | 30.10M | 0 |
| Jun 15, 2026 | 29.80M | 30.10M | 29.80M | 30.10M | 1.01% |
| Jun 14, 2026 | 29.80M | 29.80M | 29.80M | 29.80M | 0 |
| Jun 13, 2026 | 29.80M | 29.80M | 29.80M | 29.80M | 0 |
| Jun 12, 2026 | 36.30M | 36.30M | 29.80M | 29.80M | -17.91% |
Access
/time_series
data via our API — starting from the
Basic plan and above.