Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2026 | 29.80M | 29.80M | 29.80M | 29.80M | 0 |
| Jun 13, 2026 | 29.80M | 29.80M | 29.80M | 29.80M | 0 |
| Jun 12, 2026 | 36.30M | 36.30M | 29.80M | 29.80M | -17.91% |
| Jun 11, 2026 | 36.30M | 36.30M | 36.30M | 36.30M | 0 |
| Jun 10, 2026 | 36.30M | 36.30M | 36.30M | 36.30M | 0 |
| Jun 09, 2026 | 36.30M | 36.30M | 36.30M | 36.30M | 0 |
| Jun 08, 2026 | 36.30M | 36.30M | 36.30M | 36.30M | 0 |
| Jun 07, 2026 | 36.30M | 36.30M | 36.30M | 36.30M | 0 |
| Jun 06, 2026 | 36.30M | 36.30M | 36.30M | 36.30M | 0 |
| Jun 05, 2026 | 32M | 36.30M | 30M | 36.30M | 13.44% |
| Jun 04, 2026 | 33M | 33M | 32M | 32M | -3.03% |
| Jun 03, 2026 | 35M | 35M | 34M | 34M | -2.86% |
| Jun 02, 2026 | 35.50M | 35.50M | 35M | 35M | -1.41% |
| Jun 01, 2026 | 38.90M | 38.90M | 35.50M | 35.50M | -8.74% |
| May 31, 2026 | 38.90M | 38.90M | 38.90M | 38.90M | 0 |
| May 30, 2026 | 38.90M | 38.90M | 38.90M | 38.90M | 0 |
| May 29, 2026 | 36M | 38.90M | 36M | 38.90M | 8.06% |
| May 28, 2026 | 36.04M | 36.04M | 36M | 36M | -0.11% |
| May 27, 2026 | 36.04M | 36.04M | 36.04M | 36.04M | 0 |
| May 26, 2026 | 36.04M | 36.04M | 36.04M | 36.04M | 0 |
| May 25, 2026 | 36.04M | 36.04M | 36.04M | 36.04M | 0 |
| May 24, 2026 | 36.04M | 36.04M | 36.04M | 36.04M | 0 |
| May 23, 2026 | 36.04M | 36.04M | 36.04M | 36.04M | 0 |
| May 22, 2026 | 39.98M | 39.98M | 36.04M | 36.04M | -9.86% |
| May 21, 2026 | 39.98M | 39.98M | 39.98M | 39.98M | 0 |
| May 20, 2026 | 39.99M | 39.99M | 36.02M | 39.98M | -0.03% |
| May 19, 2026 | 37M | 39.99M | 37M | 39.99M | 8.08% |
| May 18, 2026 | 40M | 40M | 37M | 37M | -7.50% |
| May 17, 2026 | 40M | 40M | 40M | 40M | 0 |
| May 16, 2026 | 41M | 41M | 40M | 40M | -2.44% |
| May 15, 2026 | 41M | 41M | 41M | 41M | 0 |
| May 14, 2026 | 42.01M | 42.01M | 41M | 41M | -2.39% |
Access
/time_series
data via our API — starting from the
Basic plan and above.