Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 41M | 41M | 40M | 40M | -2.44% |
| May 15, 2026 | 41M | 41M | 41M | 41M | 0 |
| May 14, 2026 | 42.01M | 42.01M | 41M | 41M | -2.39% |
| May 13, 2026 | 42.50M | 42.50M | 42.01M | 42.01M | -1.16% |
| May 12, 2026 | 42.50M | 42.50M | 42.50M | 42.50M | 0 |
| May 11, 2026 | 42.50M | 42.50M | 42.50M | 42.50M | 0 |
| May 10, 2026 | 41M | 42.50M | 40.80M | 42.50M | 3.66% |
| May 09, 2026 | 41M | 41M | 41M | 41M | 0 |
| May 08, 2026 | 41M | 41M | 41M | 41M | 0 |
| May 07, 2026 | 41M | 41M | 41M | 41M | 0 |
| May 06, 2026 | 41M | 41M | 41M | 41M | 0 |
| May 05, 2026 | 39.01M | 41M | 39.01M | 41M | 5.10% |
| May 04, 2026 | 39.01M | 39.01M | 39.01M | 39.01M | 0 |
| May 03, 2026 | 39.01M | 39.01M | 39.01M | 39.01M | 0 |
| May 02, 2026 | 40.88M | 40.89M | 39.01M | 39.01M | -4.59% |
| May 01, 2026 | 40.88M | 40.88M | 40.88M | 40.88M | 0 |
| Apr 30, 2026 | 36.01M | 40.89M | 36.01M | 40.88M | 13.55% |
| Apr 29, 2026 | 40.89M | 40.89M | 36.01M | 36.01M | -11.94% |
| Apr 28, 2026 | 40.89M | 40.89M | 40.89M | 40.89M | 0 |
| Apr 27, 2026 | 39M | 40.89M | 39M | 40.89M | 4.85% |
| Apr 26, 2026 | 39M | 39M | 39M | 39M | 0 |
| Apr 25, 2026 | 39M | 39M | 39M | 39M | 0 |
| Apr 24, 2026 | 39M | 39M | 39M | 39M | 0 |
| Apr 23, 2026 | 39M | 39M | 39M | 39M | 0 |
| Apr 22, 2026 | 41.00M | 41.00M | 39M | 39M | -4.87% |
| Apr 21, 2026 | 41.00M | 41.00M | 41.00M | 41.00M | 0 |
| Apr 20, 2026 | 41.00M | 41.00M | 41.00M | 41.00M | 0 |
| Apr 19, 2026 | 41.00M | 41.00M | 41.00M | 41.00M | 0 |
| Apr 18, 2026 | 40.50M | 41.00M | 40.50M | 41.00M | 1.23% |
| Apr 17, 2026 | 40M | 40.50M | 40M | 40.50M | 1.25% |
| Apr 16, 2026 | 40M | 40M | 40M | 40M | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.