Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | 42M | 42M | 18.38M | 18.38M | -56.25% |
| Oct 21, 2026 | 42M | 42M | 42M | 42M | 0 |
| Oct 20, 2026 | 42M | 42M | 42M | 42M | 0 |
| Oct 19, 2026 | 42M | 42M | 42M | 42M | 0 |
| Oct 18, 2026 | 44M | 44M | 42M | 42M | -4.55% |
| Oct 17, 2026 | 44M | 44M | 44M | 44M | 0 |
| Oct 16, 2026 | 44M | 44M | 44M | 44M | 0 |
| Oct 15, 2026 | 44M | 44M | 44M | 44M | 0 |
| Oct 14, 2026 | 55M | 55M | 44M | 44M | -20% |
| Oct 13, 2026 | 55M | 55M | 55M | 55M | 0 |
| Oct 12, 2026 | 55M | 55M | 55M | 55M | 0 |
| Oct 11, 2026 | 55M | 55M | 55M | 55M | 0 |
| Oct 10, 2026 | 55M | 55M | 55M | 55M | 0 |
| Oct 09, 2026 | 42.01M | 55M | 42.01M | 55M | 30.92% |
| Oct 08, 2026 | 53M | 53M | 42.01M | 42.01M | -20.74% |
| Oct 07, 2026 | 45.10M | 53M | 45.10M | 53M | 17.52% |
| Oct 06, 2026 | 49.90M | 49.90M | 45.10M | 45.10M | -9.62% |
| Oct 05, 2026 | 49.95M | 49.99M | 45.06M | 49.90M | -0.10% |
| Oct 04, 2026 | 49.95M | 49.95M | 49.95M | 49.95M | 0 |
| Oct 03, 2026 | 49.95M | 49.95M | 49.95M | 49.95M | 0 |
| Oct 02, 2026 | 49.95M | 49.95M | 49.95M | 49.95M | 0 |
| Oct 01, 2026 | 49.95M | 49.95M | 49.95M | 49.95M | 0 |
| Sep 30, 2026 | 49.95M | 49.95M | 49.95M | 49.95M | 0 |
| Sep 29, 2026 | 49.95M | 49.95M | 49.95M | 49.95M | 0 |
| Sep 28, 2026 | 49.98M | 49.98M | 49.95M | 49.95M | -0.06% |
| Sep 27, 2026 | 49.98M | 49.98M | 49.98M | 49.98M | 0 |
| Sep 26, 2026 | 49.98M | 49.98M | 49.98M | 49.98M | 0 |
| Sep 25, 2026 | 49.98M | 49.98M | 49.98M | 49.98M | 0 |
| Sep 24, 2026 | 49.98M | 49.98M | 49.98M | 49.98M | 0 |
| Sep 23, 2026 | 49.98M | 49.98M | 49.98M | 49.98M | 0 |
| Sep 22, 2026 | 49.98M | 49.98M | 49.98M | 49.98M | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.