Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 39M | 39M | 39M | 39M | 0 |
| Apr 25, 2026 | 39M | 39M | 39M | 39M | 0 |
| Apr 24, 2026 | 39M | 39M | 39M | 39M | 0 |
| Apr 23, 2026 | 39M | 39M | 39M | 39M | 0 |
| Apr 22, 2026 | 41.00M | 41.00M | 39M | 39M | -4.87% |
| Apr 21, 2026 | 41.00M | 41.00M | 41.00M | 41.00M | 0 |
| Apr 20, 2026 | 41.00M | 41.00M | 41.00M | 41.00M | 0 |
| Apr 19, 2026 | 41.00M | 41.00M | 41.00M | 41.00M | 0 |
| Apr 18, 2026 | 40.50M | 41.00M | 40.50M | 41.00M | 1.23% |
| Apr 17, 2026 | 40M | 40.50M | 40M | 40.50M | 1.25% |
| Apr 16, 2026 | 40M | 40M | 40M | 40M | 0 |
| Apr 15, 2026 | 39M | 40M | 38.40M | 40M | 2.56% |
| Apr 14, 2026 | 38.80M | 39M | 38.80M | 39M | 0.52% |
| Apr 13, 2026 | 36M | 38.80M | 35.00M | 38.80M | 7.78% |
| Apr 12, 2026 | 38M | 38M | 36M | 36M | -5.26% |
| Apr 11, 2026 | 35.00M | 38M | 35.00M | 38M | 8.57% |
| Apr 10, 2026 | 35.00M | 35.00M | 35.00M | 35.00M | 0 |
| Apr 09, 2026 | 34.50M | 35.00M | 34.50M | 35.00M | 1.45% |
| Apr 08, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Apr 07, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Apr 06, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Apr 05, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Apr 04, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Apr 03, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Apr 02, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Apr 01, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Mar 31, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Mar 30, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Mar 29, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Mar 28, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Mar 27, 2026 | 36.50M | 36.50M | 34.50M | 34.50M | -5.48% |
| Mar 26, 2026 | 36.50M | 36.50M | 36.50M | 36.50M | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.