Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 03, 2026 | 32.00M | 32.00M | 32.00M | 32.00M | 0 |
| Aug 02, 2026 | 33.87M | 33.87M | 32M | 32.00M | -5.52% |
| Aug 01, 2026 | 33.87M | 33.87M | 33.87M | 33.87M | 0 |
| Jul 31, 2026 | 33.87M | 33.87M | 33.87M | 33.87M | 0 |
| Jul 30, 2026 | 33.87M | 33.87M | 33.87M | 33.87M | 0 |
| Jul 29, 2026 | 33.67M | 33.87M | 33.67M | 33.87M | 0.59% |
| Jul 28, 2026 | 33.67M | 33.67M | 33.67M | 33.67M | 0 |
| Jul 27, 2026 | 33.67M | 33.67M | 33.67M | 33.67M | 0 |
| Jul 26, 2026 | 30.02M | 33.67M | 30.02M | 33.67M | 12.18% |
| Jul 25, 2026 | 30.02M | 30.02M | 30.02M | 30.02M | 0 |
| Jul 24, 2026 | 36.00M | 36.00M | 30.01M | 30.02M | -16.62% |
| Jul 23, 2026 | 36.00M | 36.00M | 36.00M | 36.00M | 0 |
| Jul 22, 2026 | 36.00M | 36.00M | 36.00M | 36.00M | 0 |
| Jul 21, 2026 | 30.02M | 36.00M | 30.02M | 36.00M | 19.90% |
| Jul 20, 2026 | 35.90M | 35.90M | 30.02M | 30.02M | -16.37% |
| Jul 19, 2026 | 35.90M | 35.90M | 35.90M | 35.90M | 0 |
| Jul 18, 2026 | 35.90M | 35.90M | 35.90M | 35.90M | 0 |
| Jul 17, 2026 | 35.90M | 35.90M | 35.90M | 35.90M | 0 |
| Jul 16, 2026 | 35.90M | 35.90M | 35.90M | 35.90M | 0 |
| Jul 15, 2026 | 30.00M | 36.00M | 30.00M | 35.90M | 19.66% |
| Jul 14, 2026 | 30.00M | 30.00M | 30.00M | 30.00M | 0 |
| Jul 13, 2026 | 30.00M | 30.00M | 30.00M | 30.00M | 0 |
| Jul 12, 2026 | 30.00M | 30.00M | 30.00M | 30.00M | 0 |
| Jul 11, 2026 | 30.00M | 30.00M | 30.00M | 30.00M | 0 |
| Jul 10, 2026 | 30.00M | 30.00M | 30.00M | 30.00M | 0 |
| Jul 09, 2026 | 30.00M | 30.00M | 30.00M | 30.00M | 0 |
| Jul 08, 2026 | 28.04M | 32.89M | 28.04M | 30.00M | 6.99% |
| Jul 07, 2026 | 28.04M | 28.04M | 28.04M | 28.04M | 0 |
| Jul 06, 2026 | 28.04M | 28.04M | 28.04M | 28.04M | 0 |
| Jul 05, 2026 | 28.04M | 28.04M | 28.04M | 28.04M | 0 |
| Jul 04, 2026 | 28.04M | 28.04M | 28.04M | 28.04M | 0 |
| Jul 03, 2026 | 28.05M | 31.39M | 28.04M | 28.04M | -0.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.