Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Apr 04, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Apr 03, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Apr 02, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Apr 01, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Mar 31, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Mar 30, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Mar 29, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Mar 28, 2026 | 34.50M | 34.50M | 34.50M | 34.50M | 0 |
| Mar 27, 2026 | 36.50M | 36.50M | 34.50M | 34.50M | -5.48% |
| Mar 26, 2026 | 36.50M | 36.50M | 36.50M | 36.50M | 0 |
| Mar 25, 2026 | 36.50M | 36.50M | 36.50M | 36.50M | 0 |
| Mar 24, 2026 | 36.50M | 36.50M | 36.50M | 36.50M | 0 |
| Mar 23, 2026 | 36.50M | 36.50M | 36.50M | 36.50M | 0 |
| Mar 22, 2026 | 36.50M | 36.50M | 36.50M | 36.50M | 0 |
| Mar 21, 2026 | 36.50M | 36.50M | 36.50M | 36.50M | 0 |
| Mar 20, 2026 | 37.01M | 39.50M | 36.50M | 36.50M | -1.38% |
| Mar 19, 2026 | 36.01M | 37.01M | 36.01M | 37.01M | 2.78% |
| Mar 18, 2026 | 36.01M | 36.01M | 36.01M | 36.01M | 0 |
| Mar 17, 2026 | 40M | 44.91M | 36.01M | 36.01M | -9.98% |
| Mar 16, 2026 | 36.90M | 40M | 36.90M | 40M | 8.40% |
| Mar 15, 2026 | 36.90M | 36.90M | 36.90M | 36.90M | 0 |
| Mar 14, 2026 | 36.90M | 36.90M | 36.90M | 36.90M | 0 |
| Mar 13, 2026 | 34M | 37.80M | 34M | 36.90M | 8.53% |
| Mar 12, 2026 | 34M | 34M | 34M | 34M | 0 |
| Mar 11, 2026 | 33.00M | 34M | 33.00M | 34M | 3.03% |
| Mar 10, 2026 | 34M | 34M | 33.00M | 33.00M | -2.94% |
| Mar 09, 2026 | 34M | 34M | 34M | 34M | 0 |
| Mar 08, 2026 | 34M | 34M | 34M | 34M | 0 |
| Mar 07, 2026 | 34M | 34M | 34M | 34M | 0 |
| Mar 06, 2026 | 37.80M | 37.80M | 34M | 34M | -10.05% |
| Mar 05, 2026 | 38.00M | 38.00M | 36M | 37.80M | -0.52% |
Access
/time_series
data via our API — starting from the
Basic plan and above.