Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.26269999 | 0.26269999 | 0.24969999 | 0.25404999 | -3.29% | 1333 |
| Oct 22, 2026 | 0.24823999 | 0.24823999 | 0.24823999 | 0.24823999 | 0 | 500 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Oct 19, 2026 | 0.24580000 | 0.25 | 0.24580000 | 0.25 | 1.71% | 30000 |
| Oct 16, 2026 | 0.23850000 | 0.23850000 | 0.22010000 | 0.22010000 | -7.71% | 71600 |
| Oct 15, 2026 | 0.27033001 | 0.27033001 | 0.26499999 | 0.26499999 | -1.97% | 4277 |
| Oct 14, 2026 | 0.26668000 | 0.26668000 | 0.25279999 | 0.25305000 | -5.11% | 14100 |
| Oct 13, 2026 | 0.24990000 | 0.25 | 0.23776001 | 0.25 | 0.04% | 34030 |
| Oct 12, 2026 | 0.25130001 | 0.25187001 | 0.24990000 | 0.24990000 | -0.56% | 17553 |
| Oct 09, 2026 | 0.30037999 | 0.30037999 | 0.30037999 | 0.30037999 | 0 | 0 |
| Oct 08, 2026 | 0.28529999 | 0.31979999 | 0.28529999 | 0.30037999 | 5.29% | 8500 |
| Oct 07, 2026 | 0.30164000 | 0.32139999 | 0.30000001 | 0.30717999 | 1.84% | 19383 |
| Oct 06, 2026 | 0.31325001 | 0.31325001 | 0.31084001 | 0.31084001 | -0.77% | 1189 |
| Oct 05, 2026 | 0.31582999 | 0.31582999 | 0.31582999 | 0.31582999 | 0 | 1026 |
| Oct 02, 2026 | 0.30085000 | 0.32200000 | 0.30085000 | 0.32200000 | 7.03% | 259 |
| Oct 01, 2026 | 0.31389999 | 0.31389999 | 0.29859999 | 0.29859999 | -4.87% | 880 |
| Sep 30, 2026 | 0.31389999 | 0.31389999 | 0.31389999 | 0.31389999 | 0 | 0 |
| Sep 29, 2026 | 0.31510001 | 0.32080001 | 0.31389999 | 0.31389999 | -0.38% | 8555 |
| Sep 28, 2026 | 0.32962000 | 0.32962000 | 0.31659999 | 0.31659999 | -3.95% | 4400 |
| Sep 25, 2026 | 0.32089999 | 0.33399999 | 0.32089999 | 0.32820001 | 2.27% | 3044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.