Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10.10 | 10.20 | 9.25 | 9.25 | -8.42% | 19241 |
| Oct 09, 2026 | 10.10 | 10.30 | 9.90 | 9.90 | -1.98% | 9600 |
| Oct 08, 2026 | 10.40 | 10.60 | 9.75 | 10 | -3.85% | 55522 |
| Oct 07, 2026 | 10.90 | 11 | 10.30 | 10.40 | -4.59% | 15100 |
| Oct 06, 2026 | 11.40 | 11.60 | 10.90 | 11 | -3.51% | 4666 |
| Oct 05, 2026 | 10.90 | 11.50 | 10.80 | 11.40 | 4.59% | 18290 |
| Oct 02, 2026 | 10.80 | 11.20 | 10.40 | 10.50 | -2.78% | 8800 |
| Oct 01, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | -2.75% | 3944 |
| Sep 30, 2026 | 10.40 | 11 | 10.30 | 10.80 | 3.85% | 4000 |
| Sep 29, 2026 | 10.40 | 11 | 10.40 | 10.40 | 0 | 2350 |
| Sep 28, 2026 | 10.90 | 11.30 | 10.50 | 10.60 | -2.75% | 19587 |
| Sep 25, 2026 | 12.10 | 12.70 | 11.10 | 11.20 | -7.44% | 800 |
| Sep 24, 2026 | 11.90 | 12.30 | 11.60 | 12.20 | 2.52% | 2860 |
| Sep 23, 2026 | 12.20 | 12.30 | 11.80 | 12.10 | -0.82% | 2500 |
| Sep 22, 2026 | 11.70 | 12.20 | 11.50 | 12.10 | 3.42% | 3358 |
| Sep 21, 2026 | 12.50 | 13.10 | 11.80 | 11.90 | -4.80% | 2450 |
| Sep 18, 2026 | 11.70 | 12.30 | 11.60 | 12.10 | 3.42% | 9118 |
| Sep 17, 2026 | 9.95 | 11.20 | 9.95 | 11.20 | 12.56% | 8008 |
| Sep 16, 2026 | 9.30 | 10.20 | 9.30 | 9.95 | 6.99% | 15900 |
| Sep 15, 2026 | 10 | 10 | 9.20 | 9.20 | -8% | 20850 |
| Sep 14, 2026 | 9.90 | 10.40 | 9.60 | 10.40 | 5.05% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.