Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2026 | 0.21620999 | 0.21770000 | 0.21007000 | 0.21285000 | -1.55% |
| Jun 20, 2026 | 0.21827000 | 0.21890000 | 0.21077999 | 0.21618000 | -0.96% |
| Jun 19, 2026 | 0.23429000 | 0.23536000 | 0.21475001 | 0.21823999 | -6.85% |
| Jun 18, 2026 | 0.22579999 | 0.25176001 | 0.22573000 | 0.23468000 | 3.93% |
| Jun 17, 2026 | 0.21710999 | 0.23376000 | 0.21675999 | 0.22561000 | 3.92% |
| Jun 16, 2026 | 0.21370000 | 0.23353000 | 0.20856000 | 0.21673000 | 1.42% |
| Jun 15, 2026 | 0.19080999 | 0.23429000 | 0.18747000 | 0.21359999 | 11.94% |
| Jun 14, 2026 | 0.18703000 | 0.19181000 | 0.18114001 | 0.19093999 | 2.09% |
| Jun 13, 2026 | 0.18795000 | 0.19216000 | 0.18350001 | 0.18689001 | -0.56% |
| Jun 12, 2026 | 0.19197001 | 0.19967000 | 0.18732999 | 0.18798000 | -2.08% |
| Jun 11, 2026 | 0.18287000 | 0.19440000 | 0.18251000 | 0.19181000 | 4.89% |
| Jun 10, 2026 | 0.19233000 | 0.19300000 | 0.18122000 | 0.18291000 | -4.90% |
| Jun 09, 2026 | 0.20258000 | 0.20477000 | 0.19130000 | 0.19233000 | -5.06% |
| Jun 08, 2026 | 0.20581999 | 0.20807999 | 0.19778000 | 0.20242999 | -1.65% |
| Jun 07, 2026 | 0.21219000 | 0.21787000 | 0.19963001 | 0.20579000 | -3.02% |
| Jun 06, 2026 | 0.20336001 | 0.21518999 | 0.18886000 | 0.21195000 | 4.22% |
| Jun 05, 2026 | 0.20149000 | 0.20860000 | 0.18475001 | 0.20322999 | 0.86% |
| Jun 04, 2026 | 0.20959000 | 0.22063001 | 0.19846000 | 0.20175000 | -3.74% |
| Jun 03, 2026 | 0.22257000 | 0.23441000 | 0.20906000 | 0.20915000 | -6.03% |
| Jun 02, 2026 | 0.24319001 | 0.24334000 | 0.21506000 | 0.22268000 | -8.43% |
| Jun 01, 2026 | 0.26039001 | 0.27395001 | 0.24061000 | 0.24315000 | -6.62% |
| May 31, 2026 | 0.22966000 | 0.26712000 | 0.22622000 | 0.25990999 | 13.17% |
| May 30, 2026 | 0.25979999 | 0.29804999 | 0.22672001 | 0.22978000 | -11.56% |
| May 29, 2026 | 0.20384000 | 0.26565999 | 0.19607000 | 0.25898001 | 27.05% |
| May 28, 2026 | 0.16403000 | 0.21566001 | 0.16403000 | 0.20355000 | 24.09% |
| May 27, 2026 | 0.14775001 | 0.17005000 | 0.14631000 | 0.16396999 | 10.98% |
| May 26, 2026 | 0.14983000 | 0.15139000 | 0.14667000 | 0.14777000 | -1.37% |
| May 25, 2026 | 0.14755000 | 0.15373001 | 0.14680000 | 0.14983000 | 1.55% |
| May 24, 2026 | 0.14814000 | 0.14962000 | 0.14497000 | 0.14755000 | -0.40% |
| May 23, 2026 | 0.14357001 | 0.14971000 | 0.14005999 | 0.14806999 | 3.13% |
| May 22, 2026 | 0.14674000 | 0.15061000 | 0.14306000 | 0.14351000 | -2.20% |
| May 21, 2026 | 0.14392000 | 0.14884000 | 0.14320999 | 0.14665000 | 1.90% |
Access
/time_series
data via our API — starting from the
Basic plan and above.