Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 03, 2026 | 0.15995000 | 0.16023999 | 0.15809000 | 0.15865999 | -0.81% |
| May 02, 2026 | 0.15955999 | 0.16099000 | 0.15888000 | 0.15987000 | 0.19% |
| May 01, 2026 | 0.15834001 | 0.16259000 | 0.15831000 | 0.15952000 | 0.75% |
| Apr 30, 2026 | 0.15964000 | 0.16103999 | 0.15832999 | 0.15834001 | -0.81% |
| Apr 29, 2026 | 0.16186000 | 0.16471000 | 0.15849000 | 0.15959001 | -1.40% |
| Apr 28, 2026 | 0.16615000 | 0.16615000 | 0.16110000 | 0.16186000 | -2.58% |
| Apr 27, 2026 | 0.17091000 | 0.17344999 | 0.16440000 | 0.16613001 | -2.80% |
| Apr 26, 2026 | 0.16977000 | 0.17256001 | 0.16816001 | 0.17091000 | 0.67% |
| Apr 25, 2026 | 0.17299999 | 0.17472000 | 0.16967000 | 0.16977000 | -1.87% |
| Apr 24, 2026 | 0.17545000 | 0.17684001 | 0.17261000 | 0.17303000 | -1.38% |
| Apr 23, 2026 | 0.17660999 | 0.17933001 | 0.17422999 | 0.17541000 | -0.68% |
| Apr 22, 2026 | 0.17904000 | 0.18232000 | 0.17657000 | 0.17660999 | -1.36% |
| Apr 21, 2026 | 0.17391001 | 0.18457000 | 0.17293000 | 0.17895000 | 2.90% |
| Apr 20, 2026 | 0.16664000 | 0.17512000 | 0.16652000 | 0.17360000 | 4.18% |
| Apr 19, 2026 | 0.17038999 | 0.17250000 | 0.16619000 | 0.16664000 | -2.20% |
| Apr 18, 2026 | 0.17419000 | 0.17619000 | 0.16767000 | 0.17038999 | -2.18% |
| Apr 17, 2026 | 0.16926999 | 0.17718001 | 0.16432001 | 0.17433000 | 2.99% |
| Apr 16, 2026 | 0.15786000 | 0.16948000 | 0.15745001 | 0.16926999 | 7.23% |
| Apr 15, 2026 | 0.15467000 | 0.15887000 | 0.15445000 | 0.15774000 | 1.98% |
| Apr 14, 2026 | 0.15640000 | 0.15852000 | 0.15380000 | 0.15470999 | -1.08% |
| Apr 13, 2026 | 0.15038000 | 0.15647000 | 0.14997000 | 0.15638000 | 3.99% |
| Apr 12, 2026 | 0.15360001 | 0.15406001 | 0.15018000 | 0.15030999 | -2.14% |
| Apr 11, 2026 | 0.15520000 | 0.15684000 | 0.15308000 | 0.15354000 | -1.07% |
| Apr 10, 2026 | 0.15486000 | 0.15702000 | 0.15281001 | 0.15520000 | 0.22% |
| Apr 09, 2026 | 0.15768000 | 0.15879001 | 0.15256000 | 0.15486000 | -1.79% |
| Apr 08, 2026 | 0.16350999 | 0.16513000 | 0.15755001 | 0.15775000 | -3.52% |
| Apr 07, 2026 | 0.15557000 | 0.16456001 | 0.15366000 | 0.16349000 | 5.09% |
| Apr 06, 2026 | 0.16290000 | 0.16422001 | 0.15520000 | 0.15572000 | -4.41% |
| Apr 05, 2026 | 0.16197000 | 0.16276000 | 0.15744001 | 0.16266000 | 0.43% |
| Apr 04, 2026 | 0.16283999 | 0.16323000 | 0.16068000 | 0.16197000 | -0.53% |
| Apr 03, 2026 | 0.16325000 | 0.16653000 | 0.16193999 | 0.16303000 | -0.13% |
Access
/time_series
data via our API — starting from the
Basic plan and above.