Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 01, 2025 | 0.30493999 | 0.30735001 | 0.30167001 | 0.30568001 | 0.24% |
| Oct 31, 2025 | 0.29844001 | 0.31268001 | 0.29776001 | 0.30493000 | 2.17% |
| Oct 30, 2025 | 0.31586000 | 0.31858999 | 0.29047000 | 0.29844999 | -5.51% |
| Oct 29, 2025 | 0.31832001 | 0.32477999 | 0.31139001 | 0.31580001 | -0.79% |
| Oct 28, 2025 | 0.32277000 | 0.33789000 | 0.31411999 | 0.31832001 | -1.38% |
| Oct 27, 2025 | 0.33041000 | 0.33484000 | 0.32170001 | 0.32277000 | -2.31% |
| Oct 26, 2025 | 0.32506999 | 0.33274999 | 0.32256001 | 0.33041000 | 1.64% |
| Oct 25, 2025 | 0.31937999 | 0.33057001 | 0.31788999 | 0.32492000 | 1.73% |
| Oct 24, 2025 | 0.31136000 | 0.32304999 | 0.31011000 | 0.31948000 | 2.61% |
| Oct 23, 2025 | 0.30814001 | 0.31669000 | 0.30796000 | 0.31136000 | 1.04% |
| Oct 22, 2025 | 0.31400001 | 0.31503001 | 0.30260000 | 0.30807000 | -1.89% |
| Oct 21, 2025 | 0.32455000 | 0.33280000 | 0.31362000 | 0.31410000 | -3.22% |
| Oct 20, 2025 | 0.31786001 | 0.33285999 | 0.31316000 | 0.32437000 | 2.05% |
| Oct 19, 2025 | 0.31454000 | 0.32334000 | 0.30735001 | 0.31786001 | 1.06% |
| Oct 18, 2025 | 0.30857000 | 0.31974000 | 0.30813000 | 0.31474000 | 2.00% |
| Oct 17, 2025 | 0.31211999 | 0.31700999 | 0.28970000 | 0.30838001 | -1.20% |
| Oct 16, 2025 | 0.32453999 | 0.33191001 | 0.30757999 | 0.31218001 | -3.81% |
| Oct 15, 2025 | 0.33719999 | 0.34261999 | 0.32007000 | 0.32462001 | -3.73% |
| Oct 14, 2025 | 0.35126999 | 0.35314000 | 0.31983000 | 0.33735001 | -3.96% |
| Oct 13, 2025 | 0.34169999 | 0.35457000 | 0.33693999 | 0.35110000 | 2.75% |
| Oct 12, 2025 | 0.32306001 | 0.35003999 | 0.31347001 | 0.34178999 | 5.80% |
| Oct 11, 2025 | 0.31788000 | 0.33960000 | 0.30884001 | 0.32280001 | 1.55% |
| Oct 10, 2025 | 0.37941000 | 0.38597000 | 0.16261999 | 0.31915000 | -15.88% |
| Oct 09, 2025 | 0.38848001 | 0.38870001 | 0.37117001 | 0.37941000 | -2.33% |
| Oct 08, 2025 | 0.38367000 | 0.39208999 | 0.37795001 | 0.38848001 | 1.25% |
| Oct 07, 2025 | 0.40843999 | 0.41043001 | 0.38347000 | 0.38378999 | -6.04% |
| Oct 06, 2025 | 0.39631000 | 0.41235000 | 0.39370999 | 0.40853000 | 3.08% |
| Oct 05, 2025 | 0.39381999 | 0.40904999 | 0.39175999 | 0.39627999 | 0.62% |
| Oct 04, 2025 | 0.40628001 | 0.40781000 | 0.38813999 | 0.39381999 | -3.07% |
| Oct 03, 2025 | 0.40854001 | 0.41343001 | 0.39905000 | 0.40612999 | -0.59% |
| Oct 02, 2025 | 0.39871001 | 0.41389999 | 0.39493001 | 0.40852001 | 2.46% |
| Oct 01, 2025 | 0.36432999 | 0.39818001 | 0.36197001 | 0.39816999 | 9.29% |