Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | 0.16470000 | 0.16754000 | 0.16453999 | 0.16593000 | 0.75% |
| Mar 29, 2026 | 0.16790000 | 0.16930000 | 0.16135000 | 0.16452000 | -2.01% |
| Mar 28, 2026 | 0.16734000 | 0.17175999 | 0.16444001 | 0.16795000 | 0.36% |
| Mar 27, 2026 | 0.17399000 | 0.17547999 | 0.16680001 | 0.16745000 | -3.76% |
| Mar 26, 2026 | 0.17743000 | 0.17823000 | 0.17118999 | 0.17376000 | -2.07% |
| Mar 25, 2026 | 0.17421000 | 0.18226001 | 0.17370000 | 0.17737000 | 1.81% |
| Mar 24, 2026 | 0.16700999 | 0.17518000 | 0.16379000 | 0.17382000 | 4.08% |
| Mar 23, 2026 | 0.15600000 | 0.16741000 | 0.15544000 | 0.16681001 | 6.93% |
| Mar 22, 2026 | 0.16200000 | 0.16373000 | 0.15504000 | 0.15593000 | -3.75% |
| Mar 21, 2026 | 0.16547000 | 0.16686000 | 0.16156000 | 0.16220000 | -1.98% |
| Mar 20, 2026 | 0.16536000 | 0.16888000 | 0.16340999 | 0.16546001 | 0.06% |
| Mar 19, 2026 | 0.17019001 | 0.17081000 | 0.16340999 | 0.16542000 | -2.80% |
| Mar 18, 2026 | 0.17366000 | 0.17738999 | 0.16527000 | 0.17010000 | -2.05% |
| Mar 17, 2026 | 0.17603000 | 0.18196000 | 0.17228000 | 0.17366999 | -1.34% |
| Mar 16, 2026 | 0.16962001 | 0.17691000 | 0.16698000 | 0.17601000 | 3.77% |
| Mar 15, 2026 | 0.16689000 | 0.17116000 | 0.16543999 | 0.16925000 | 1.41% |
| Mar 14, 2026 | 0.16401000 | 0.16665000 | 0.16231000 | 0.16655000 | 1.55% |
| Mar 13, 2026 | 0.16003001 | 0.16816001 | 0.15967000 | 0.16407000 | 2.52% |
| Mar 12, 2026 | 0.15950000 | 0.16113000 | 0.15649000 | 0.16000000 | 0.31% |
| Mar 11, 2026 | 0.15866999 | 0.16221000 | 0.15554000 | 0.15927000 | 0.38% |
| Mar 10, 2026 | 0.15084000 | 0.16776000 | 0.15054999 | 0.15858001 | 5.13% |
| Mar 09, 2026 | 0.14813000 | 0.15403000 | 0.14809000 | 0.15084000 | 1.83% |
| Mar 08, 2026 | 0.15056001 | 0.15225001 | 0.14695001 | 0.14817999 | -1.58% |
| Mar 07, 2026 | 0.15223999 | 0.15347999 | 0.14925000 | 0.15040000 | -1.21% |
| Mar 06, 2026 | 0.15678000 | 0.16064000 | 0.14997999 | 0.15219000 | -2.93% |
| Mar 05, 2026 | 0.15965000 | 0.16102000 | 0.15413000 | 0.15678000 | -1.80% |
| Mar 04, 2026 | 0.15151000 | 0.16570000 | 0.14986999 | 0.15962000 | 5.35% |
| Mar 03, 2026 | 0.15579000 | 0.15579000 | 0.14873999 | 0.15151000 | -2.75% |
| Mar 02, 2026 | 0.15410000 | 0.16214000 | 0.15198000 | 0.15570000 | 1.04% |
Access
/time_series
data via our API — starting from the
Basic plan and above.