Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.15469000 | 0.15697999 | 0.15469000 | 0.15644000 | 1.13% |
| Feb 11, 2026 | 0.15849000 | 0.15907000 | 0.15067001 | 0.15465000 | -2.42% |
| Feb 10, 2026 | 0.15967000 | 0.16091999 | 0.15489000 | 0.15853000 | -0.71% |
| Feb 09, 2026 | 0.16141000 | 0.16399001 | 0.15628999 | 0.15956999 | -1.14% |
| Feb 08, 2026 | 0.16186000 | 0.16493000 | 0.15895000 | 0.16141000 | -0.28% |
| Feb 07, 2026 | 0.16410001 | 0.16446000 | 0.15613000 | 0.16186000 | -1.37% |
| Feb 06, 2026 | 0.14727999 | 0.17123000 | 0.13666999 | 0.16419999 | 11.49% |
| Feb 05, 2026 | 0.17135000 | 0.17151000 | 0.14361000 | 0.14696001 | -14.23% |
| Feb 04, 2026 | 0.17580999 | 0.17851000 | 0.16729000 | 0.17132001 | -2.55% |
| Feb 03, 2026 | 0.17871000 | 0.18192001 | 0.16794001 | 0.17576000 | -1.65% |
| Feb 02, 2026 | 0.17504001 | 0.18354000 | 0.16855000 | 0.17871000 | 2.10% |
| Feb 01, 2026 | 0.18099999 | 0.18251000 | 0.17138000 | 0.17501000 | -3.31% |
| Jan 31, 2026 | 0.19220001 | 0.19250999 | 0.16591001 | 0.18099999 | -5.83% |
| Jan 30, 2026 | 0.19916999 | 0.19970000 | 0.18855000 | 0.19182999 | -3.69% |
| Jan 29, 2026 | 0.21043000 | 0.21043000 | 0.19497000 | 0.19879000 | -5.53% |
| Jan 28, 2026 | 0.20861000 | 0.21198000 | 0.20681000 | 0.21040000 | 0.86% |
| Jan 27, 2026 | 0.20724000 | 0.20986000 | 0.20333000 | 0.20850000 | 0.61% |
| Jan 26, 2026 | 0.20336001 | 0.21187000 | 0.20322999 | 0.20730001 | 1.94% |
| Jan 25, 2026 | 0.21142000 | 0.21174000 | 0.20082000 | 0.20324001 | -3.87% |
| Jan 24, 2026 | 0.21213999 | 0.21315999 | 0.21032999 | 0.21151000 | -0.30% |
| Jan 23, 2026 | 0.21163000 | 0.21882001 | 0.20859000 | 0.21213999 | 0.24% |
| Jan 22, 2026 | 0.21258000 | 0.21714000 | 0.20976999 | 0.21161000 | -0.46% |
| Jan 21, 2026 | 0.20728000 | 0.21750000 | 0.20548999 | 0.21242000 | 2.48% |
| Jan 20, 2026 | 0.21583000 | 0.21683000 | 0.20537999 | 0.20717999 | -4.01% |
| Jan 19, 2026 | 0.21784000 | 0.22009000 | 0.20324001 | 0.21565001 | -1.01% |
| Jan 18, 2026 | 0.23095000 | 0.23277999 | 0.21804000 | 0.21816000 | -5.54% |
| Jan 17, 2026 | 0.22606000 | 0.23830000 | 0.22459000 | 0.23080000 | 2.10% |
| Jan 16, 2026 | 0.22837000 | 0.22940999 | 0.22048999 | 0.22606000 | -1.01% |
| Jan 15, 2026 | 0.23608001 | 0.23655000 | 0.22479001 | 0.22837000 | -3.27% |
| Jan 14, 2026 | 0.23858000 | 0.24702001 | 0.23494001 | 0.23608001 | -1.05% |
| Jan 13, 2026 | 0.21932000 | 0.24144000 | 0.21893001 | 0.23853999 | 8.76% |
| Jan 12, 2026 | 0.22441000 | 0.22881000 | 0.21658000 | 0.21932000 | -2.27% |
Access
/time_series
data via our API — starting from the
Basic plan.