Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | 0.16864000 | 0.16873001 | 0.16565999 | 0.16596000 | -1.59% |
| Aug 04, 2026 | 0.17141999 | 0.17209999 | 0.16865000 | 0.16865000 | -1.62% |
| Aug 03, 2026 | 0.17421000 | 0.17437001 | 0.16998000 | 0.17140999 | -1.61% |
| Aug 02, 2026 | 0.17096999 | 0.17747000 | 0.17053001 | 0.17421000 | 1.90% |
| Aug 01, 2026 | 0.17225000 | 0.17328000 | 0.16854000 | 0.17089000 | -0.79% |
| Jul 31, 2026 | 0.17190000 | 0.17373000 | 0.16832000 | 0.17220999 | 0.18% |
| Jul 30, 2026 | 0.17203000 | 0.17383000 | 0.17091000 | 0.17193000 | -0.06% |
| Jul 29, 2026 | 0.17417000 | 0.17562000 | 0.16867000 | 0.17199001 | -1.25% |
| Jul 28, 2026 | 0.17197999 | 0.17501000 | 0.16974001 | 0.17408000 | 1.22% |
| Jul 27, 2026 | 0.18262000 | 0.18319000 | 0.17124000 | 0.17197999 | -5.83% |
| Jul 26, 2026 | 0.17820001 | 0.18344000 | 0.17657000 | 0.18257999 | 2.46% |
| Jul 25, 2026 | 0.17791000 | 0.17975000 | 0.17664000 | 0.17820001 | 0.16% |
| Jul 24, 2026 | 0.18226001 | 0.18494999 | 0.17671999 | 0.17792000 | -2.38% |
| Jul 23, 2026 | 0.18752000 | 0.18780001 | 0.18046001 | 0.18217000 | -2.85% |
| Jul 22, 2026 | 0.19217999 | 0.19542000 | 0.18591000 | 0.18753000 | -2.42% |
| Jul 21, 2026 | 0.18862000 | 0.19642000 | 0.18663000 | 0.19211000 | 1.85% |
| Jul 20, 2026 | 0.18814000 | 0.19027001 | 0.18447000 | 0.18862000 | 0.26% |
| Jul 19, 2026 | 0.18781000 | 0.19180000 | 0.18617000 | 0.18814000 | 0.18% |
| Jul 18, 2026 | 0.18558000 | 0.18922000 | 0.18330000 | 0.18771000 | 1.15% |
| Jul 17, 2026 | 0.18504000 | 0.18809000 | 0.18177000 | 0.18556000 | 0.28% |
| Jul 16, 2026 | 0.18850000 | 0.19279000 | 0.18493000 | 0.18523000 | -1.73% |
| Jul 15, 2026 | 0.18456000 | 0.19223000 | 0.18177000 | 0.18840000 | 2.08% |
| Jul 14, 2026 | 0.18097000 | 0.18666001 | 0.17791000 | 0.18447000 | 1.93% |
| Jul 13, 2026 | 0.18640999 | 0.18934999 | 0.17885999 | 0.18088000 | -2.97% |
| Jul 12, 2026 | 0.18619999 | 0.19149999 | 0.18287000 | 0.18652999 | 0.18% |
| Jul 11, 2026 | 0.19063000 | 0.19369000 | 0.18643001 | 0.18643001 | -2.20% |
| Jul 10, 2026 | 0.18633001 | 0.19446000 | 0.18497001 | 0.19070999 | 2.35% |
| Jul 09, 2026 | 0.18130000 | 0.18779001 | 0.17996000 | 0.18634000 | 2.78% |
| Jul 08, 2026 | 0.18890999 | 0.18989000 | 0.17978001 | 0.18128000 | -4.04% |
| Jul 07, 2026 | 0.20022000 | 0.20073000 | 0.18791001 | 0.18863000 | -5.79% |
| Jul 06, 2026 | 0.20347001 | 0.20758000 | 0.19622999 | 0.20009001 | -1.66% |
Access
/time_series
data via our API — starting from the
Basic plan and above.