Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.17545000 | 0.17894000 | 0.17487000 | 0.17720000 | 1.00% |
| Oct 22, 2026 | 0.18389000 | 0.18449999 | 0.17438000 | 0.17555000 | -4.54% |
| Oct 21, 2026 | 0.18203001 | 0.18701001 | 0.18099000 | 0.18380000 | 0.97% |
| Oct 20, 2026 | 0.17787001 | 0.18257000 | 0.17502999 | 0.18212000 | 2.39% |
| Oct 19, 2026 | 0.17784999 | 0.17978001 | 0.17508000 | 0.17778000 | -0.04% |
| Oct 18, 2026 | 0.17712000 | 0.17882000 | 0.17195000 | 0.17793000 | 0.46% |
| Oct 17, 2026 | 0.18143000 | 0.18143000 | 0.17444000 | 0.17710000 | -2.39% |
| Oct 16, 2026 | 0.18307000 | 0.18584000 | 0.17888001 | 0.18138000 | -0.92% |
| Oct 15, 2026 | 0.18267000 | 0.18614000 | 0.17673001 | 0.18307000 | 0.22% |
| Oct 14, 2026 | 0.19036999 | 0.19213000 | 0.18230000 | 0.18258999 | -4.09% |
| Oct 13, 2026 | 0.19061001 | 0.19566999 | 0.18590000 | 0.19035000 | -0.14% |
| Oct 12, 2026 | 0.20298000 | 0.20422000 | 0.19050001 | 0.19050001 | -6.15% |
| Oct 11, 2026 | 0.19656999 | 0.20598000 | 0.19442999 | 0.20309000 | 3.32% |
| Oct 10, 2026 | 0.19472000 | 0.19863001 | 0.19452000 | 0.19656999 | 0.95% |
| Oct 09, 2026 | 0.19203000 | 0.19564000 | 0.19148999 | 0.19472000 | 1.40% |
| Oct 08, 2026 | 0.20042001 | 0.20207000 | 0.18522000 | 0.19202000 | -4.19% |
| Oct 07, 2026 | 0.21207000 | 0.21258000 | 0.19848000 | 0.20042001 | -5.49% |
| Oct 06, 2026 | 0.21558000 | 0.21681000 | 0.21204001 | 0.21204001 | -1.64% |
| Oct 05, 2026 | 0.22386000 | 0.22700000 | 0.21093000 | 0.21550000 | -3.73% |
| Oct 04, 2026 | 0.21604000 | 0.22415000 | 0.21450000 | 0.22415000 | 3.75% |
| Oct 03, 2026 | 0.21524000 | 0.21686999 | 0.21309000 | 0.21614000 | 0.42% |
| Oct 02, 2026 | 0.21906000 | 0.22698000 | 0.21033999 | 0.21547000 | -1.64% |
| Oct 01, 2026 | 0.22655000 | 0.23100001 | 0.21713001 | 0.21909000 | -3.29% |
| Sep 30, 2026 | 0.22238000 | 0.23159000 | 0.21951000 | 0.22637001 | 1.79% |
| Sep 29, 2026 | 0.23208000 | 0.23670000 | 0.22003999 | 0.22232001 | -4.21% |
| Sep 28, 2026 | 0.21568000 | 0.23449001 | 0.20716000 | 0.23236001 | 7.73% |
| Sep 27, 2026 | 0.21639000 | 0.21976000 | 0.21300000 | 0.21578000 | -0.28% |
| Sep 26, 2026 | 0.22028001 | 0.22259000 | 0.21345000 | 0.21656001 | -1.69% |
| Sep 25, 2026 | 0.21765000 | 0.22650000 | 0.21472000 | 0.22032000 | 1.23% |
| Sep 24, 2026 | 0.20209999 | 0.21758001 | 0.19704001 | 0.21754000 | 7.64% |
| Sep 23, 2026 | 0.21602000 | 0.22481000 | 0.20006999 | 0.20217000 | -6.41% |
Access
/time_series
data via our API — starting from the
Basic plan and above.