Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 20, 2026 | 0.19616000 | 0.19813000 | 0.18887000 | 0.19573000 | -0.22% |
| Sep 19, 2026 | 0.19321001 | 0.20404001 | 0.19114000 | 0.19621000 | 1.55% |
| Sep 18, 2026 | 0.18337999 | 0.19521999 | 0.18245000 | 0.19313000 | 5.32% |
| Sep 17, 2026 | 0.18389000 | 0.18747000 | 0.18092000 | 0.18336000 | -0.29% |
| Sep 16, 2026 | 0.17613000 | 0.18406001 | 0.17249000 | 0.18382999 | 4.37% |
| Sep 15, 2026 | 0.19155000 | 0.19843000 | 0.17448001 | 0.17597000 | -8.13% |
| Sep 14, 2026 | 0.17721000 | 0.19679999 | 0.17677000 | 0.19154000 | 8.09% |
| Sep 13, 2026 | 0.18000001 | 0.18088999 | 0.17648999 | 0.17721000 | -1.55% |
| Sep 12, 2026 | 0.17823000 | 0.18263000 | 0.17820001 | 0.17997999 | 0.98% |
| Sep 11, 2026 | 0.17472000 | 0.18514000 | 0.17310999 | 0.17825000 | 2.02% |
| Sep 10, 2026 | 0.18107000 | 0.18151000 | 0.17448001 | 0.17467999 | -3.53% |
| Sep 09, 2026 | 0.18780001 | 0.19089000 | 0.17986000 | 0.18119000 | -3.52% |
| Sep 08, 2026 | 0.19343001 | 0.19457000 | 0.18644001 | 0.18779001 | -2.92% |
| Sep 07, 2026 | 0.18709999 | 0.19631000 | 0.18550000 | 0.19357000 | 3.46% |
| Sep 06, 2026 | 0.18393999 | 0.18777999 | 0.18258999 | 0.18777999 | 2.09% |
| Sep 05, 2026 | 0.17949000 | 0.18656000 | 0.17848000 | 0.18393999 | 2.48% |
| Sep 04, 2026 | 0.18445000 | 0.18683000 | 0.17747000 | 0.17947000 | -2.70% |
| Sep 03, 2026 | 0.17563000 | 0.18808000 | 0.17491999 | 0.18450999 | 5.06% |
| Sep 02, 2026 | 0.17587000 | 0.17668000 | 0.17145000 | 0.17569000 | -0.10% |
| Sep 01, 2026 | 0.17730001 | 0.17941000 | 0.17399999 | 0.17580000 | -0.85% |
| Aug 31, 2026 | 0.17453000 | 0.17997999 | 0.17378999 | 0.17730001 | 1.59% |
| Aug 30, 2026 | 0.17973000 | 0.18246000 | 0.17267001 | 0.17470001 | -2.80% |
| Aug 29, 2026 | 0.17952000 | 0.18027000 | 0.17684001 | 0.17976999 | 0.14% |
| Aug 28, 2026 | 0.18745001 | 0.18901999 | 0.17552000 | 0.17949000 | -4.25% |
| Aug 27, 2026 | 0.18537000 | 0.18967000 | 0.18088000 | 0.18742000 | 1.11% |
| Aug 26, 2026 | 0.18245000 | 0.18570000 | 0.17789000 | 0.18531001 | 1.57% |
| Aug 25, 2026 | 0.19372000 | 0.20013000 | 0.18203001 | 0.18249001 | -5.80% |
| Aug 24, 2026 | 0.19969000 | 0.20020001 | 0.19176000 | 0.19365001 | -3.02% |
| Aug 23, 2026 | 0.19561000 | 0.20205000 | 0.18781000 | 0.19958000 | 2.03% |
| Aug 22, 2026 | 0.20208000 | 0.22258000 | 0.18871000 | 0.19566999 | -3.17% |
| Aug 21, 2026 | 0.18167000 | 0.20410000 | 0.18140000 | 0.20180000 | 11.08% |
| Aug 20, 2026 | 0.17033000 | 0.19182999 | 0.16639000 | 0.18167000 | 6.66% |
Access
/time_series
data via our API — starting from the
Basic plan and above.