Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | 0.14775001 | 0.14875001 | 0.14737000 | 0.14771999 | -0.02% |
| May 26, 2026 | 0.14983000 | 0.15139000 | 0.14667000 | 0.14777000 | -1.37% |
| May 25, 2026 | 0.14755000 | 0.15373001 | 0.14680000 | 0.14983000 | 1.55% |
| May 24, 2026 | 0.14814000 | 0.14962000 | 0.14497000 | 0.14755000 | -0.40% |
| May 23, 2026 | 0.14357001 | 0.14971000 | 0.14005999 | 0.14806999 | 3.13% |
| May 22, 2026 | 0.14674000 | 0.15061000 | 0.14306000 | 0.14351000 | -2.20% |
| May 21, 2026 | 0.14392000 | 0.14884000 | 0.14320999 | 0.14665000 | 1.90% |
| May 20, 2026 | 0.14353000 | 0.14499000 | 0.14219999 | 0.14391001 | 0.26% |
| May 19, 2026 | 0.14736000 | 0.14836000 | 0.14278001 | 0.14353000 | -2.60% |
| May 18, 2026 | 0.14939000 | 0.15052000 | 0.14478000 | 0.14724000 | -1.44% |
| May 17, 2026 | 0.15184000 | 0.15290999 | 0.14629000 | 0.14940000 | -1.61% |
| May 16, 2026 | 0.15470999 | 0.15566000 | 0.15028000 | 0.15184000 | -1.86% |
| May 15, 2026 | 0.16236000 | 0.16361000 | 0.15375000 | 0.15470999 | -4.71% |
| May 14, 2026 | 0.15900999 | 0.16852000 | 0.15805000 | 0.16232000 | 2.08% |
| May 13, 2026 | 0.16246000 | 0.16593000 | 0.15786000 | 0.15900999 | -2.12% |
| May 12, 2026 | 0.16852000 | 0.16903000 | 0.16133000 | 0.16246000 | -3.60% |
| May 11, 2026 | 0.16957000 | 0.17106000 | 0.16463999 | 0.16855000 | -0.60% |
| May 10, 2026 | 0.16246000 | 0.17384000 | 0.16102000 | 0.16941001 | 4.28% |
| May 09, 2026 | 0.16347000 | 0.16785000 | 0.16158000 | 0.16252001 | -0.58% |
| May 08, 2026 | 0.15820000 | 0.16565999 | 0.15745001 | 0.16347000 | 3.33% |
| May 07, 2026 | 0.16162001 | 0.16269000 | 0.15761000 | 0.15817000 | -2.13% |
| May 06, 2026 | 0.15982001 | 0.16610999 | 0.15982001 | 0.16162001 | 1.13% |
| May 05, 2026 | 0.15751000 | 0.16131000 | 0.15733001 | 0.15993001 | 1.54% |
| May 04, 2026 | 0.15795000 | 0.16170999 | 0.15658000 | 0.15756001 | -0.25% |
| May 03, 2026 | 0.15995000 | 0.16023999 | 0.15789001 | 0.15796000 | -1.24% |
| May 02, 2026 | 0.15955999 | 0.16099000 | 0.15888000 | 0.15987000 | 0.19% |
| May 01, 2026 | 0.15834001 | 0.16259000 | 0.15831000 | 0.15952000 | 0.75% |
| Apr 30, 2026 | 0.15964000 | 0.16103999 | 0.15832999 | 0.15834001 | -0.81% |
| Apr 29, 2026 | 0.16186000 | 0.16471000 | 0.15849000 | 0.15959001 | -1.40% |
| Apr 28, 2026 | 0.16615000 | 0.16615000 | 0.16110000 | 0.16186000 | -2.58% |
| Apr 27, 2026 | 0.17091000 | 0.17344999 | 0.16440000 | 0.16613001 | -2.80% |
Access
/time_series
data via our API — starting from the
Basic plan and above.