Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.22081000 | 0.22398999 | 0.21551000 | 0.22013000 | -0.31% |
| Dec 15, 2025 | 0.22939999 | 0.23491000 | 0.21559000 | 0.22053000 | -3.87% |
| Dec 14, 2025 | 0.23772000 | 0.23826000 | 0.22764000 | 0.22904000 | -3.65% |
| Dec 13, 2025 | 0.23862000 | 0.24085000 | 0.23633000 | 0.23778000 | -0.35% |
| Dec 12, 2025 | 0.24582000 | 0.24814001 | 0.23338000 | 0.23853000 | -2.97% |
| Dec 11, 2025 | 0.24996001 | 0.25038999 | 0.23918000 | 0.24567001 | -1.72% |
| Dec 10, 2025 | 0.25325000 | 0.25977999 | 0.24887000 | 0.25 | -1.28% |
| Dec 09, 2025 | 0.24095000 | 0.25839999 | 0.23748000 | 0.25323999 | 5.10% |
| Dec 08, 2025 | 0.23740000 | 0.24693000 | 0.23691000 | 0.24097000 | 1.50% |
| Dec 07, 2025 | 0.23954000 | 0.24480000 | 0.23183000 | 0.23721001 | -0.97% |
| Dec 06, 2025 | 0.23986000 | 0.24279000 | 0.23765001 | 0.23954000 | -0.13% |
| Dec 05, 2025 | 0.25196999 | 0.25413999 | 0.23875999 | 0.23988000 | -4.80% |
| Dec 04, 2025 | 0.25808999 | 0.25900000 | 0.24827000 | 0.25198001 | -2.37% |
| Dec 03, 2025 | 0.25500000 | 0.26277000 | 0.25148001 | 0.25804999 | 1.20% |
| Dec 02, 2025 | 0.23375000 | 0.25786000 | 0.23013000 | 0.25459000 | 8.92% |
| Dec 01, 2025 | 0.24787000 | 0.24868000 | 0.22688000 | 0.23378000 | -5.68% |
| Nov 30, 2025 | 0.25400001 | 0.25582001 | 0.24770001 | 0.24800999 | -2.36% |
| Nov 29, 2025 | 0.25341001 | 0.25777999 | 0.24975000 | 0.25417000 | 0.30% |
| Nov 28, 2025 | 0.25573000 | 0.26286000 | 0.25099000 | 0.25341001 | -0.91% |
| Nov 27, 2025 | 0.25858000 | 0.25942001 | 0.25102001 | 0.25576001 | -1.09% |
| Nov 26, 2025 | 0.25220001 | 0.26208001 | 0.24789999 | 0.25858000 | 2.53% |
| Nov 25, 2025 | 0.25501001 | 0.25633001 | 0.24135999 | 0.25222999 | -1.09% |
| Nov 24, 2025 | 0.24731000 | 0.26023000 | 0.24163000 | 0.25481999 | 3.04% |
| Nov 23, 2025 | 0.23005000 | 0.25318000 | 0.22927000 | 0.24731000 | 7.50% |
| Nov 22, 2025 | 0.23183000 | 0.23306000 | 0.22601999 | 0.23012000 | -0.74% |
| Nov 21, 2025 | 0.23703000 | 0.24053000 | 0.21703000 | 0.23187999 | -2.17% |
| Nov 20, 2025 | 0.24652000 | 0.25398999 | 0.23401000 | 0.23703000 | -3.85% |
| Nov 19, 2025 | 0.25600001 | 0.25689000 | 0.23548999 | 0.24662000 | -3.66% |
| Nov 18, 2025 | 0.24708000 | 0.26029000 | 0.24259000 | 0.25598001 | 3.60% |
| Nov 17, 2025 | 0.25411001 | 0.26181999 | 0.24451999 | 0.24716000 | -2.74% |
| Nov 16, 2025 | 0.25953999 | 0.26304001 | 0.24934000 | 0.25407001 | -2.11% |
Access
/time_series
data via our API — starting from the
Basic plan.