Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 100 |
| Aug 20, 2026 | 28 | 28.45 | 26.35 | 26.35 | -5.89% | 360 |
| Aug 19, 2026 | 26 | 26.30 | 26 | 26.30 | 1.15% | 465 |
| Aug 18, 2026 | 26.60 | 26.60 | 26 | 26 | -2.26% | 465 |
| Aug 17, 2026 | 28.20 | 28.20 | 26.50 | 26.50 | -6.03% | 340 |
| Aug 14, 2026 | 28 | 28.30 | 28 | 28.30 | 1.07% | 550 |
| Aug 13, 2026 | 28.20 | 28.20 | 27.50 | 27.50 | -2.48% | 550 |
| Aug 12, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | -2.05% | 0 |
| Aug 11, 2026 | 28.10 | 29.15 | 28.10 | 29.15 | 3.74% | 1250 |
| Aug 10, 2026 | 27.70 | 28 | 27.70 | 28 | 1.08% | 799 |
| Aug 07, 2026 | 28.50 | 30.10 | 27.15 | 27.40 | -3.86% | 799 |
| Aug 06, 2026 | 30.10 | 30.60 | 28 | 28 | -6.98% | 1340 |
| Aug 05, 2026 | 42.20 | 42.20 | 30.20 | 30.20 | -28.44% | 2046 |
| Aug 04, 2026 | 39.65 | 42 | 39.65 | 42 | 5.93% | 280 |
| Aug 03, 2026 | 36.30 | 38.50 | 36.30 | 38.50 | 6.06% | 125 |
| Jul 31, 2026 | 36.45 | 37.35 | 36.25 | 36.25 | -0.55% | 245 |
| Jul 30, 2026 | 34.15 | 34.90 | 34.15 | 34.90 | 2.20% | 0 |
| Jul 29, 2026 | 34.85 | 35.40 | 34.40 | 34.40 | -1.29% | 20 |
| Jul 28, 2026 | 37.55 | 37.55 | 34.15 | 34.15 | -9.05% | 0 |
| Jul 27, 2026 | 37.95 | 38.55 | 37.45 | 37.45 | -1.32% | 50 |
| Jul 24, 2026 | 39.65 | 40 | 36.60 | 36.60 | -7.69% | 485 |
| Jul 23, 2026 | 41.75 | 41.75 | 38.55 | 39.90 | -4.43% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.