Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43 | 44 | 41.80 | 41.80 | -2.79% | 380 |
| Apr 01, 2026 | 44.01 | 46 | 44.01 | 44.50 | 1.10% | 190 |
| Mar 31, 2026 | 41.21 | 44.83 | 41.21 | 44.83 | 8.79% | 1052 |
| Mar 30, 2026 | 45.84 | 45.94 | 40 | 40.45 | -11.76% | 1907 |
| Mar 27, 2026 | 43.39 | 44.90 | 43.01 | 44.80 | 3.25% | 766 |
| Mar 26, 2026 | 43.72 | 45.72 | 43.30 | 44 | 0.64% | 622 |
| Mar 25, 2026 | 41.03 | 41.03 | 40.99 | 41.01 | -0.05% | 170 |
| Mar 24, 2026 | 40.11 | 42.50 | 40.11 | 42.50 | 5.97% | 208 |
| Mar 23, 2026 | 43.56 | 44.90 | 39.80 | 40.50 | -7.01% | 1405 |
| Mar 20, 2026 | 38.93 | 45.59 | 38.91 | 44.31 | 13.83% | 2328 |
| Mar 19, 2026 | 39.60 | 40.01 | 37.43 | 40.01 | 1.02% | 787 |
| Mar 18, 2026 | 37.20 | 38 | 37 | 37.99 | 2.12% | 4005 |
| Mar 17, 2026 | 34.94 | 37.12 | 34.94 | 37.12 | 6.22% | 185 |
| Mar 16, 2026 | 33.68 | 34.34 | 33.45 | 34 | 0.95% | 1330 |
| Mar 13, 2026 | 30.80 | 32.56 | 30.80 | 31.79 | 3.21% | 170 |
| Mar 12, 2026 | 31.11 | 31.11 | 31 | 31 | -0.35% | 130 |
| Mar 11, 2026 | 32.18 | 32.40 | 31.10 | 31.10 | -3.36% | 779 |
| Mar 10, 2026 | 29.80 | 32.79 | 29.80 | 32.70 | 9.73% | 809 |
| Mar 09, 2026 | 28.00 | 28.76 | 27.75 | 28.40 | 1.45% | 626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.