Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.80 | 30.80 | 30.75 | 30.75 | -0.16% | 13 |
| Sep 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 250 |
| Sep 18, 2026 | 31.35 | 31.35 | 30.10 | 30.10 | -3.99% | 250 |
| Sep 17, 2026 | 30.30 | 31.50 | 30.30 | 31.50 | 3.96% | 63 |
| Sep 16, 2026 | 30.45 | 30.45 | 29.85 | 29.85 | -1.97% | 50 |
| Sep 15, 2026 | 30.45 | 30.45 | 30.10 | 30.10 | -1.15% | 50 |
| Sep 14, 2026 | 29.60 | 29.70 | 29.35 | 29.35 | -0.84% | 100 |
| Sep 11, 2026 | 31.10 | 31.10 | 30.55 | 30.70 | -1.29% | 250 |
| Sep 10, 2026 | 30.20 | 30.20 | 26.75 | 28.70 | -4.97% | 548 |
| Sep 09, 2026 | 31.20 | 31.50 | 31.20 | 31.50 | 0.96% | 810 |
| Sep 08, 2026 | 29.60 | 32 | 29.60 | 32 | 8.11% | 810 |
| Sep 07, 2026 | 29.95 | 29.95 | 29.90 | 29.90 | -0.17% | 150 |
| Sep 04, 2026 | 29.05 | 29.05 | 28.70 | 28.70 | -1.20% | 30 |
| Sep 03, 2026 | 29.05 | 29.05 | 28.70 | 28.85 | -0.69% | 30 |
| Sep 02, 2026 | 27.80 | 28 | 27.55 | 28 | 0.72% | 73 |
| Sep 01, 2026 | 27.30 | 27.30 | 27.20 | 27.20 | -0.37% | 15 |
| Aug 31, 2026 | 27.85 | 27.85 | 27 | 27 | -3.05% | 1710 |
| Aug 28, 2026 | 28.60 | 28.60 | 27.30 | 27.30 | -4.55% | 600 |
| Aug 27, 2026 | 28.70 | 28.90 | 28.70 | 28.75 | 0.17% | 0 |
| Aug 26, 2026 | 25.90 | 28.50 | 25.90 | 28.50 | 10.04% | 260 |
| Aug 25, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | -2.27% | 395 |
| Aug 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.