Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.95 | 29.10 | 27.85 | 27.85 | -3.80% | 0 |
| Oct 13, 2026 | 28.05 | 28.15 | 27.20 | 27.60 | -1.60% | 316 |
| Oct 12, 2026 | 28.60 | 28.60 | 28.15 | 28.15 | -1.57% | 52 |
| Oct 09, 2026 | 28.95 | 28.95 | 28.25 | 28.25 | -2.42% | 52 |
| Oct 08, 2026 | 29.30 | 29.30 | 27.25 | 27.25 | -7.00% | 52 |
| Oct 07, 2026 | 30.25 | 30.25 | 29.05 | 29.05 | -3.97% | 0 |
| Oct 06, 2026 | 30.60 | 30.60 | 29.90 | 29.90 | -2.29% | 12 |
| Oct 05, 2026 | 29.35 | 29.35 | 28.45 | 28.45 | -3.07% | 3 |
| Oct 02, 2026 | 27.40 | 28.70 | 27.40 | 28.70 | 4.74% | 0 |
| Oct 01, 2026 | 28.35 | 28.35 | 26.65 | 26.65 | -6.00% | 3 |
| Sep 30, 2026 | 27.80 | 28.15 | 27.80 | 28.15 | 1.26% | 3 |
| Sep 29, 2026 | 27.80 | 27.80 | 27.40 | 27.40 | -1.44% | 0 |
| Sep 28, 2026 | 28.40 | 28.40 | 27.45 | 27.45 | -3.35% | 503 |
| Sep 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 173 |
| Sep 24, 2026 | 29.55 | 29.55 | 28.40 | 28.40 | -3.89% | 173 |
| Sep 23, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 13 |
| Sep 22, 2026 | 30.80 | 30.80 | 30.75 | 30.75 | -0.16% | 13 |
| Sep 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 250 |
| Sep 18, 2026 | 31.35 | 31.35 | 30.10 | 30.10 | -3.99% | 250 |
| Sep 17, 2026 | 30.30 | 31.50 | 30.30 | 31.50 | 3.96% | 63 |
| Sep 16, 2026 | 30.45 | 30.45 | 29.85 | 29.85 | -1.97% | 50 |
| Sep 15, 2026 | 30.45 | 30.45 | 30.10 | 30.10 | -1.15% | 50 |
| Sep 14, 2026 | 29.60 | 29.70 | 29.35 | 29.35 | -0.84% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.