Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 38.06 | 38.06 | 38 | 38 | -0.16% | 0 |
| Aug 20, 2025 | 38.44 | 38.44 | 38.16 | 38.16 | -0.73% | 0 |
| Aug 19, 2025 | 38.10 | 38.66 | 38.10 | 38.66 | 1.47% | 0 |
| Aug 18, 2025 | 38.50 | 38.50 | 38.04 | 38.04 | -1.19% | 0 |
| Aug 15, 2025 | 38.12 | 38.14 | 38.12 | 38.14 | 0.05% | 0 |
| Aug 14, 2025 | 38.18 | 38.18 | 38.12 | 38.12 | -0.16% | 0 |
| Aug 13, 2025 | 38.34 | 38.34 | 38.22 | 38.22 | -0.31% | 0 |
| Aug 12, 2025 | 38.24 | 38.24 | 38.14 | 38.14 | -0.26% | 0 |
| Aug 11, 2025 | 39.22 | 39.22 | 38 | 38 | -3.11% | 0 |
| Aug 08, 2025 | 38.30 | 38.68 | 38.30 | 38.68 | 0.99% | 0 |
| Aug 07, 2025 | 37.88 | 38.42 | 37.88 | 38.42 | 1.43% | 0 |
| Aug 06, 2025 | 38.24 | 38.24 | 37.68 | 37.68 | -1.46% | 0 |
| Aug 05, 2025 | 38.44 | 38.44 | 38.14 | 38.14 | -0.78% | 0 |
| Aug 04, 2025 | 39.12 | 39.12 | 38.54 | 38.54 | -1.48% | 0 |
| Aug 01, 2025 | 39.26 | 39.26 | 38.74 | 38.74 | -1.32% | 0 |
| Jul 31, 2025 | 40.06 | 40.06 | 39.52 | 39.52 | -1.35% | 0 |
| Jul 30, 2025 | 40.38 | 40.38 | 40.06 | 40.06 | -0.79% | 0 |
| Jul 29, 2025 | 40.96 | 40.96 | 40.52 | 40.52 | -1.07% | 0 |
| Jul 28, 2025 | 42.14 | 42.14 | 40.74 | 40.74 | -3.32% | 0 |
| Jul 25, 2025 | 43.72 | 43.72 | 41.90 | 41.90 | -4.16% | 0 |
| Jul 24, 2025 | 41.26 | 43.56 | 41.26 | 43.56 | 5.57% | 0 |
| Jul 23, 2025 | 40.88 | 40.90 | 40.88 | 40.90 | 0.05% | 0 |
| Jul 22, 2025 | 40.70 | 40.70 | 40.40 | 40.40 | -0.74% | 0 |
| Jul 21, 2025 | 41.46 | 41.46 | 40.88 | 40.88 | -1.40% | 0 |