Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.72 | 33.92 | 33.72 | 33.92 | 0.59% | 0 |
| Apr 01, 2026 | 34.20 | 34.22 | 34.20 | 34.22 | 0.06% | 0 |
| Mar 31, 2026 | 34.26 | 34.26 | 33.86 | 33.86 | -1.17% | 0 |
| Mar 30, 2026 | 33.40 | 34.16 | 33.40 | 34.16 | 2.28% | 0 |
| Mar 27, 2026 | 33.90 | 33.90 | 33.70 | 33.70 | -0.59% | 0 |
| Mar 26, 2026 | 33.28 | 34.06 | 33.28 | 34.06 | 2.34% | 0 |
| Mar 25, 2026 | 33.90 | 33.90 | 33.56 | 33.56 | -1.00% | 0 |
| Mar 24, 2026 | 33.76 | 33.76 | 33.66 | 33.66 | -0.30% | 0 |
| Mar 23, 2026 | 33.12 | 34.02 | 33.12 | 34.02 | 2.72% | 0 |
| Mar 20, 2026 | 34.10 | 34.10 | 33.78 | 33.78 | -0.94% | 0 |
| Mar 19, 2026 | 33.66 | 34.20 | 33.66 | 34.20 | 1.60% | 0 |
| Mar 18, 2026 | 36.46 | 36.46 | 34.46 | 34.46 | -5.49% | 0 |
| Mar 17, 2026 | 36.14 | 36.38 | 36.14 | 36.38 | 0.66% | 0 |
| Mar 16, 2026 | 36.52 | 36.52 | 36.40 | 36.40 | -0.33% | 0 |
| Mar 13, 2026 | 35.48 | 36.28 | 35.48 | 36.28 | 2.25% | 0 |
| Mar 12, 2026 | 35.02 | 35.54 | 35.02 | 35.54 | 1.48% | 0 |
| Mar 11, 2026 | 35.34 | 35.42 | 35.34 | 35.42 | 0.23% | 0 |
| Mar 10, 2026 | 36.14 | 36.14 | 35.76 | 35.76 | -1.05% | 0 |
| Mar 09, 2026 | 35.66 | 35.82 | 35.66 | 35.82 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.