Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.82 | 33.82 | 33.08 | 33.08 | -2.19% | 0 |
| Dec 16, 2025 | 33.40 | 33.40 | 33.36 | 33.36 | -0.12% | 0 |
| Dec 15, 2025 | 33 | 33.48 | 33 | 33.48 | 1.45% | 0 |
| Dec 12, 2025 | 32.72 | 32.94 | 32.72 | 32.94 | 0.67% | 0 |
| Dec 11, 2025 | 31.70 | 32.28 | 31.70 | 32.28 | 1.83% | 0 |
| Dec 10, 2025 | 32.04 | 32.04 | 31.76 | 31.76 | -0.87% | 0 |
| Dec 09, 2025 | 32.06 | 32.36 | 32.06 | 32.36 | 0.94% | 0 |
| Dec 08, 2025 | 31.88 | 31.98 | 31.88 | 31.98 | 0.31% | 0 |
| Dec 05, 2025 | 31.86 | 31.98 | 31.86 | 31.98 | 0.38% | 0 |
| Dec 04, 2025 | 31.82 | 31.82 | 31.74 | 31.74 | -0.25% | 0 |
| Dec 03, 2025 | 31.92 | 31.92 | 31.70 | 31.70 | -0.69% | 0 |
| Dec 02, 2025 | 32.20 | 32.20 | 31.92 | 31.92 | -0.87% | 0 |
| Dec 01, 2025 | 31.78 | 32.08 | 31.78 | 32.08 | 0.94% | 0 |
| Nov 28, 2025 | 31.70 | 32.10 | 31.70 | 32.10 | 1.26% | 0 |
| Nov 27, 2025 | 31.52 | 31.68 | 31.52 | 31.68 | 0.51% | 0 |
| Nov 26, 2025 | 31.78 | 31.78 | 31.56 | 31.56 | -0.69% | 0 |
| Nov 25, 2025 | 31.02 | 31.54 | 31.02 | 31.54 | 1.68% | 0 |
| Nov 24, 2025 | 31.36 | 31.44 | 31.36 | 31.44 | 0.26% | 0 |
| Nov 21, 2025 | 30.82 | 31.18 | 30.82 | 31.18 | 1.17% | 0 |
| Nov 20, 2025 | 31.70 | 31.70 | 31.22 | 31.22 | -1.51% | 0 |
| Nov 19, 2025 | 32 | 32 | 31.44 | 31.44 | -1.75% | 0 |
| Nov 18, 2025 | 31.82 | 31.96 | 31.82 | 31.96 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.