Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 246K | 246K | 243.70K | 243.70K | -0.93% | 25 |
| Oct 09, 2025 | 244.49K | 244.49K | 244K | 244.27K | -0.09% | 9 |
| Oct 08, 2025 | 243K | 244.23K | 243K | 243.39K | 0.16% | 11 |
| Oct 07, 2025 | 241.01K | 241.87K | 240.68K | 241.87K | 0.36% | 17 |
| Oct 06, 2025 | 239.50K | 240K | 239K | 240K | 0.21% | 9 |
| Oct 01, 2025 | 237.50K | 237.50K | 236.15K | 236.58K | -0.39% | 12 |
| Sep 30, 2025 | 238K | 238K | 236.75K | 236.75K | -0.53% | 23 |
| Sep 26, 2025 | 237.56K | 237.56K | 237.39K | 237.39K | -0.07% | 4 |
| Sep 25, 2025 | 236.51K | 236.51K | 236.51K | 236.51K | 0 | 1 |
| Sep 24, 2025 | 238K | 239.34K | 237.15K | 238.28K | 0.12% | 9 |
| Sep 23, 2025 | 237.52K | 237.52K | 236.73K | 236.73K | -0.33% | 4 |
| Sep 22, 2025 | 237.50K | 237.50K | 237.50K | 237.50K | 0 | 4 |
| Sep 19, 2025 | 236.92K | 236.92K | 236.92K | 236.92K | 0 | 1 |
| Sep 18, 2025 | 235K | 235K | 234.32K | 234.32K | -0.29% | 7 |
| Sep 17, 2025 | 235K | 235K | 233.01K | 233.01K | -0.85% | 4 |
| Sep 16, 2025 | 234K | 234K | 234K | 234K | 0 | 9 |
| Sep 15, 2025 | 235.78K | 235.78K | 233.83K | 234K | -0.75% | 36 |
| Sep 12, 2025 | 235.19K | 235.79K | 235.19K | 235.79K | 0.26% | 2 |
| Sep 11, 2025 | 233.47K | 233.47K | 233.15K | 233.15K | -0.14% | 5 |