Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 235.19K | 235.79K | 235.19K | 235.79K | 0.26% | 2 |
| Sep 11, 2025 | 233.47K | 233.47K | 233.15K | 233.15K | -0.14% | 5 |
| Sep 10, 2025 | 232.50K | 235.49K | 230.01K | 233.47K | 0.42% | 24 |
| Sep 09, 2025 | 233.68K | 233.68K | 231.52K | 231.52K | -0.92% | 12 |
| Sep 08, 2025 | 233K | 233.38K | 231.46K | 233.38K | 0.16% | 24 |
| Sep 05, 2025 | 234K | 234K | 233K | 233K | -0.43% | 34 |
| Sep 04, 2025 | 232.90K | 233.90K | 232.90K | 233.90K | 0.43% | 11 |
| Sep 03, 2025 | 231.99K | 232.90K | 231.99K | 232.90K | 0.39% | 43 |
| Sep 02, 2025 | 237K | 237K | 230.50K | 230.50K | -2.74% | 32 |
| Sep 01, 2025 | 237.40K | 237.40K | 233.50K | 233.50K | -1.64% | 12 |
| Aug 29, 2025 | 236.48K | 236.62K | 236.48K | 236.62K | 0.06% | 3 |
| Aug 28, 2025 | 235.06K | 235.06K | 235.06K | 235.06K | 0 | 3 |
| Aug 27, 2025 | 235.23K | 235.72K | 235.23K | 235.72K | 0.21% | 6 |
| Aug 26, 2025 | 236K | 236.09K | 236K | 236.09K | 0.04% | 10 |
| Aug 25, 2025 | 233.30K | 233.30K | 233.30K | 233.30K | 0 | 17 |
| Aug 22, 2025 | 232.95K | 233.50K | 232.95K | 233.30K | 0.15% | 9 |
| Aug 21, 2025 | 234K | 234K | 232.34K | 232.34K | -0.71% | 12 |
| Aug 19, 2025 | 234K | 234K | 233.04K | 233.04K | -0.41% | 17 |
| Aug 18, 2025 | 235K | 235K | 232.38K | 232.38K | -1.11% | 14 |
| Aug 15, 2025 | 235.30K | 235.30K | 233.49K | 233.49K | -0.77% | 6 |
| Aug 14, 2025 | 234.18K | 234.18K | 233.80K | 233.80K | -0.16% | 20 |