Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 21.36 | 21.72 | 21.36 | 21.54 | 0.84% | 30604 |
| Oct 23, 2026 | 21.50 | 21.56 | 21.12 | 21.40 | -0.47% | 55075 |
| Oct 22, 2026 | 21.80 | 21.80 | 21.44 | 21.50 | -1.38% | 42848 |
| Oct 21, 2026 | 21.94 | 22.10 | 21.68 | 21.96 | 0.09% | 38942 |
| Oct 20, 2026 | 22.06 | 22.08 | 21.52 | 21.86 | -0.91% | 39371 |
| Oct 19, 2026 | 22.24 | 22.26 | 21.96 | 22.20 | -0.18% | 42943 |
| Oct 16, 2026 | 22.26 | 22.54 | 22.10 | 22.42 | 0.72% | 39830 |
| Oct 15, 2026 | 22.18 | 22.28 | 21.94 | 22.18 | 0 | 113158 |
| Oct 14, 2026 | 22.10 | 22.52 | 21.94 | 22.18 | 0.36% | 43899 |
| Oct 13, 2026 | 22 | 22.30 | 21.86 | 21.98 | -0.09% | 38450 |
| Oct 12, 2026 | 22.60 | 22.60 | 21.94 | 22.02 | -2.57% | 56503 |
| Oct 09, 2026 | 22.16 | 22.70 | 22.16 | 22.46 | 1.35% | 37362 |
| Oct 08, 2026 | 22 | 22.02 | 21.70 | 21.92 | -0.36% | 52202 |
| Oct 07, 2026 | 22.22 | 22.50 | 22.14 | 22.22 | 0 | 37126 |
| Oct 06, 2026 | 22.26 | 22.58 | 22.12 | 22.34 | 0.36% | 41396 |
| Oct 05, 2026 | 22.22 | 22.46 | 22.06 | 22.26 | 0.18% | 59346 |
| Oct 02, 2026 | 22.32 | 22.62 | 22.04 | 22.44 | 0.54% | 52836 |
| Oct 01, 2026 | 22.26 | 22.42 | 21.96 | 22.20 | -0.27% | 63572 |
| Sep 30, 2026 | 22.64 | 22.94 | 22.48 | 22.60 | -0.18% | 70207 |
| Sep 29, 2026 | 22.70 | 22.90 | 22.54 | 22.66 | -0.18% | 49212 |
| Sep 28, 2026 | 22.44 | 22.86 | 22.28 | 22.76 | 1.43% | 52927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.