Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.98 | 21.24 | 20.82 | 21.20 | 1.05% | 89443 |
| Oct 16, 2025 | 21.54 | 21.54 | 21.10 | 21.20 | -1.58% | 52783 |
| Oct 15, 2025 | 21.72 | 22.18 | 21.56 | 21.56 | -0.74% | 68324 |
| Oct 14, 2025 | 21.06 | 21.50 | 21.02 | 21.30 | 1.14% | 107325 |
| Oct 13, 2025 | 21.62 | 21.94 | 21.48 | 21.70 | 0.37% | 58310 |
| Oct 10, 2025 | 21.96 | 22.22 | 21.50 | 21.58 | -1.73% | 77830 |
| Oct 09, 2025 | 21.54 | 22.28 | 21.54 | 21.98 | 2.04% | 56707 |
| Oct 08, 2025 | 21.52 | 21.86 | 21.50 | 21.58 | 0.28% | 67297 |
| Oct 07, 2025 | 21.94 | 21.94 | 21.58 | 21.62 | -1.46% | 60335 |
| Oct 06, 2025 | 22.10 | 22.14 | 21.40 | 21.98 | -0.54% | 84928 |
| Oct 03, 2025 | 22.20 | 22.28 | 21.82 | 22.28 | 0.36% | 68563 |
| Oct 02, 2025 | 22.52 | 22.68 | 22.08 | 22.18 | -1.51% | 64255 |
| Oct 01, 2025 | 22.28 | 22.56 | 22.14 | 22.36 | 0.36% | 51594 |
| Sep 30, 2025 | 22.34 | 22.60 | 22.10 | 22.44 | 0.45% | 76365 |
| Sep 29, 2025 | 22.12 | 22.62 | 22.06 | 22.38 | 1.18% | 48966 |
| Sep 26, 2025 | 22.16 | 22.30 | 21.96 | 22.06 | -0.45% | 47615 |
| Sep 25, 2025 | 22.38 | 22.54 | 21.94 | 22.08 | -1.34% | 53155 |
| Sep 24, 2025 | 22.48 | 22.52 | 22.22 | 22.36 | -0.53% | 48344 |
| Sep 23, 2025 | 22.32 | 22.62 | 22.32 | 22.54 | 0.99% | 53614 |
| Sep 22, 2025 | 22.30 | 22.46 | 22.04 | 22.26 | -0.18% | 67997 |