Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 24.28 | 24.34 | 23.78 | 23.78 | -2.06% | 39045 |
| Sep 09, 2026 | 24.48 | 24.66 | 24.04 | 24.10 | -1.55% | 42922 |
| Sep 08, 2026 | 24.66 | 24.82 | 24.48 | 24.56 | -0.41% | 35361 |
| Sep 07, 2026 | 24.12 | 25 | 24.12 | 24.66 | 2.24% | 83151 |
| Sep 04, 2026 | 24.50 | 24.60 | 24.20 | 24.32 | -0.73% | 54068 |
| Sep 03, 2026 | 25.10 | 25.30 | 24.66 | 24.68 | -1.67% | 66880 |
| Sep 02, 2026 | 24.82 | 25.16 | 24.46 | 25.02 | 0.81% | 76314 |
| Sep 01, 2026 | 24.92 | 25.04 | 24.54 | 25 | 0.32% | 94525 |
| Aug 31, 2026 | 24.56 | 24.90 | 24.56 | 24.90 | 1.38% | 74101 |
| Aug 28, 2026 | 24.06 | 24.86 | 24.06 | 24.68 | 2.58% | 71527 |
| Aug 27, 2026 | 24.50 | 24.50 | 23.72 | 23.98 | -2.12% | 79079 |
| Aug 26, 2026 | 24.20 | 24.58 | 24.14 | 24.34 | 0.58% | 74069 |
| Aug 25, 2026 | 23.62 | 24.18 | 23.38 | 24.06 | 1.86% | 61976 |
| Aug 24, 2026 | 23.50 | 23.92 | 23.46 | 23.46 | -0.17% | 55948 |
| Aug 21, 2026 | 23.14 | 23.54 | 23.14 | 23.50 | 1.56% | 44146 |
| Aug 20, 2026 | 23.50 | 23.54 | 23.04 | 23.14 | -1.53% | 64472 |
| Aug 19, 2026 | 23.12 | 23.58 | 23.06 | 23.40 | 1.21% | 43642 |
| Aug 18, 2026 | 23.76 | 23.88 | 23.14 | 23.14 | -2.61% | 115851 |
| Aug 17, 2026 | 24 | 24.04 | 23.80 | 23.80 | -0.83% | 36408 |
| Aug 14, 2026 | 23.98 | 24.10 | 23.80 | 23.98 | 0 | 37508 |
| Aug 13, 2026 | 24.04 | 24.04 | 23.42 | 23.80 | -1.00% | 48985 |
| Aug 12, 2026 | 24.16 | 24.30 | 23.90 | 23.98 | -0.75% | 27573 |
| Aug 11, 2026 | 24.14 | 24.34 | 23.92 | 24.16 | 0.08% | 36061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.