Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 19.14 | 20 | 18.77 | 20 | 4.49% | 5229372 |
| May 19, 2026 | 18.50 | 19.15 | 18.36 | 19.05 | 2.97% | 6462900 |
| May 18, 2026 | 18.98 | 19.14 | 18.40 | 18.52 | -2.42% | 10714600 |
| May 15, 2026 | 18.25 | 18.41 | 17.93 | 18.41 | 0.88% | 6892300 |
| May 14, 2026 | 18.80 | 19 | 18.25 | 18.31 | -2.61% | 5599200 |
| May 13, 2026 | 18.35 | 18.47 | 17.99 | 18.43 | 0.44% | 5229300 |
| May 12, 2026 | 18.57 | 18.64 | 18.07 | 18.52 | -0.27% | 5443600 |
| May 11, 2026 | 19.61 | 19.65 | 18.60 | 18.69 | -4.69% | 6547200 |
| May 08, 2026 | 19.35 | 19.62 | 19.14 | 19.48 | 0.67% | 3806700 |
| May 07, 2026 | 19.87 | 20.02 | 19.06 | 19.23 | -3.22% | 5344900 |
| May 06, 2026 | 19.66 | 20.10 | 19.60 | 19.82 | 0.81% | 4332000 |
| May 05, 2026 | 19.34 | 19.61 | 19.03 | 19.28 | -0.31% | 3941000 |
| May 04, 2026 | 19.61 | 19.68 | 19.02 | 19.12 | -2.50% | 3973800 |
| May 01, 2026 | 19.78 | 19.81 | 19.49 | 19.69 | -0.46% | 4707700 |
| Apr 30, 2026 | 19.37 | 19.79 | 19.34 | 19.55 | 0.93% | 4785400 |
| Apr 29, 2026 | 19.60 | 19.62 | 19.08 | 19.30 | -1.53% | 3748500 |
| Apr 28, 2026 | 20.11 | 20.45 | 19.32 | 19.43 | -3.38% | 4746500 |
| Apr 27, 2026 | 20.16 | 20.44 | 19.82 | 20.01 | -0.74% | 3319100 |
| Apr 24, 2026 | 20.21 | 20.37 | 19.80 | 20.10 | -0.54% | 3502600 |
| Apr 23, 2026 | 20.25 | 20.53 | 19.82 | 20.18 | -0.35% | 3438900 |
| Apr 22, 2026 | 20.14 | 20.48 | 19.92 | 20.20 | 0.30% | 4348700 |
| Apr 21, 2026 | 20 | 20.57 | 20 | 20.24 | 1.20% | 5466700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.