Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.79 | 23.90 | 22.82 | 23.12 | -2.82% | 5947900 |
| Dec 15, 2025 | 23.99 | 24.16 | 23.70 | 23.84 | -0.63% | 6978700 |
| Dec 12, 2025 | 24.15 | 24.41 | 23.95 | 24.15 | 0 | 7462700 |
| Dec 11, 2025 | 23.30 | 24.03 | 23.13 | 24 | 3.00% | 8059400 |
| Dec 10, 2025 | 22.43 | 23.56 | 22.21 | 23.26 | 3.70% | 10860500 |
| Dec 09, 2025 | 22.12 | 22.73 | 22.07 | 22.57 | 2.03% | 5132200 |
| Dec 08, 2025 | 22.69 | 22.75 | 21.89 | 22.13 | -2.47% | 7528400 |
| Dec 05, 2025 | 22.50 | 23.21 | 22.48 | 22.85 | 1.56% | 9602600 |
| Dec 04, 2025 | 22.38 | 22.49 | 21.65 | 22.32 | -0.27% | 12743200 |
| Dec 03, 2025 | 21.39 | 23.27 | 21.39 | 22.46 | 5.00% | 21812700 |
| Dec 02, 2025 | 22.69 | 23.15 | 21.47 | 22.71 | 0.09% | 11348300 |
| Dec 01, 2025 | 22.22 | 22.98 | 22.01 | 22.82 | 2.70% | 9865700 |
| Nov 28, 2025 | 22.65 | 22.65 | 22.28 | 22.36 | -1.28% | 3039400 |
| Nov 26, 2025 | 21.70 | 22.93 | 21.66 | 22.43 | 3.36% | 7067100 |
| Nov 25, 2025 | 20.60 | 22.02 | 20.54 | 21.85 | 6.07% | 8336500 |
| Nov 24, 2025 | 20.02 | 20.22 | 19.75 | 20.02 | 0 | 7044300 |
| Nov 21, 2025 | 19.26 | 20.36 | 19.20 | 20.12 | 4.47% | 6871600 |
| Nov 20, 2025 | 19.75 | 19.79 | 19.04 | 19.06 | -3.49% | 5879500 |
| Nov 19, 2025 | 19.43 | 19.61 | 19.21 | 19.41 | -0.10% | 5386900 |
| Nov 18, 2025 | 19.03 | 19.69 | 19 | 19.51 | 2.52% | 4785200 |
| Nov 17, 2025 | 19.79 | 19.92 | 19.04 | 19.15 | -3.23% | 5578200 |
Access
/time_series
data via our API — starting from the
Basic plan.