Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 23.08 | 23.09 | 22.59 | 22.82 | -1.13% | 6720000 |
| Aug 20, 2026 | 23.16 | 23.25 | 22.57 | 22.58 | -2.50% | 5405600 |
| Aug 19, 2026 | 23.33 | 23.91 | 23.15 | 23.40 | 0.30% | 4996400 |
| Aug 18, 2026 | 23.55 | 23.66 | 23.12 | 23.23 | -1.36% | 4989500 |
| Aug 17, 2026 | 23.41 | 23.61 | 23.06 | 23.22 | -0.81% | 4775100 |
| Aug 14, 2026 | 23.63 | 23.91 | 23.31 | 23.41 | -0.93% | 5142100 |
| Aug 13, 2026 | 24.04 | 24.05 | 23.15 | 23.84 | -0.83% | 5632600 |
| Aug 12, 2026 | 24.20 | 24.43 | 23.68 | 23.79 | -1.69% | 4555100 |
| Aug 11, 2026 | 24.80 | 24.80 | 24.25 | 24.52 | -1.13% | 3934900 |
| Aug 10, 2026 | 25.27 | 25.73 | 24.88 | 24.90 | -1.46% | 4400900 |
| Aug 07, 2026 | 25.38 | 25.63 | 24.57 | 25.40 | 0.08% | 3736700 |
| Aug 06, 2026 | 25.77 | 26 | 25.10 | 25.13 | -2.48% | 3040400 |
| Aug 05, 2026 | 26.10 | 26.40 | 25.43 | 25.51 | -2.26% | 3630800 |
| Aug 04, 2026 | 26.01 | 26.59 | 25.69 | 26.21 | 0.77% | 5537100 |
| Aug 03, 2026 | 25.15 | 26.15 | 25.15 | 25.95 | 3.18% | 4940300 |
| Jul 31, 2026 | 24.95 | 25.05 | 24.47 | 24.82 | -0.52% | 5839000 |
| Jul 30, 2026 | 24.60 | 25.02 | 24.25 | 24.93 | 1.34% | 5070800 |
| Jul 29, 2026 | 24.64 | 25.03 | 24.03 | 24.76 | 0.49% | 6046600 |
| Jul 28, 2026 | 24.97 | 25.52 | 24.77 | 25.15 | 0.72% | 5175300 |
| Jul 27, 2026 | 23.81 | 25.01 | 23.72 | 24.96 | 4.83% | 5366100 |
| Jul 24, 2026 | 23.24 | 23.46 | 22.85 | 23.38 | 0.60% | 3979000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.