Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.44 | 22.88 | 21.75 | 22.68 | 1.07% | 7798729 |
| Oct 13, 2026 | 23.22 | 23.54 | 22.70 | 22.74 | -2.07% | 4629600 |
| Oct 12, 2026 | 22.63 | 23.20 | 22.33 | 22.99 | 1.59% | 5530900 |
| Oct 09, 2026 | 22.88 | 23.06 | 22.35 | 22.67 | -0.92% | 5433500 |
| Oct 08, 2026 | 22.67 | 23.02 | 22.39 | 22.79 | 0.53% | 6030700 |
| Oct 07, 2026 | 22.02 | 23.06 | 21.45 | 22.79 | 3.50% | 11330000 |
| Oct 06, 2026 | 22.47 | 22.68 | 22.11 | 22.46 | -0.04% | 6365100 |
| Oct 05, 2026 | 22.69 | 22.87 | 22.10 | 22.51 | -0.79% | 7077100 |
| Oct 02, 2026 | 23.05 | 23.05 | 22.61 | 22.73 | -1.39% | 4601400 |
| Oct 01, 2026 | 22.68 | 23.23 | 22.61 | 22.76 | 0.35% | 7484600 |
| Sep 30, 2026 | 23.34 | 23.63 | 22.65 | 22.77 | -2.44% | 7179200 |
| Sep 29, 2026 | 23.04 | 23.43 | 22.85 | 23.27 | 1.00% | 6608700 |
| Sep 28, 2026 | 22.22 | 23.20 | 22.13 | 23.01 | 3.56% | 6488000 |
| Sep 25, 2026 | 22.43 | 22.72 | 22.25 | 22.64 | 0.94% | 4776800 |
| Sep 24, 2026 | 22.41 | 22.59 | 22.14 | 22.31 | -0.45% | 4962500 |
| Sep 23, 2026 | 22.95 | 23.22 | 22.18 | 22.24 | -3.09% | 5475700 |
| Sep 22, 2026 | 22.58 | 22.88 | 22.31 | 22.78 | 0.89% | 4586200 |
| Sep 21, 2026 | 22.02 | 22.56 | 21.81 | 22.19 | 0.77% | 5882500 |
| Sep 18, 2026 | 21.66 | 22.16 | 21.54 | 21.94 | 1.29% | 9134300 |
| Sep 17, 2026 | 22.01 | 22.21 | 21.56 | 21.64 | -1.68% | 5083000 |
| Sep 16, 2026 | 22.13 | 22.40 | 21.70 | 21.81 | -1.45% | 6534400 |
| Sep 15, 2026 | 22.40 | 22.49 | 21.57 | 22.08 | -1.43% | 7666700 |
| Sep 14, 2026 | 21.77 | 23.18 | 21.70 | 22.58 | 3.72% | 8949700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.