Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 24.27 | 24.99 | 24.07 | 24.84 | 2.33% | 756648 |
| Jun 23, 2026 | 24.21 | 24.22 | 23.51 | 23.95 | -1.07% | 5235518 |
| Jun 22, 2026 | 24.50 | 25.57 | 24.33 | 24.66 | 0.65% | 6502600 |
| Jun 18, 2026 | 24.34 | 24.74 | 24.03 | 24.14 | -0.82% | 7511300 |
| Jun 17, 2026 | 24.82 | 24.88 | 23.88 | 23.89 | -3.75% | 7495200 |
| Jun 16, 2026 | 25.07 | 25.58 | 24.80 | 24.94 | -0.52% | 7269000 |
| Jun 15, 2026 | 25.45 | 25.45 | 24.49 | 24.68 | -3.03% | 6024300 |
| Jun 12, 2026 | 25.10 | 25.65 | 24.81 | 25.37 | 1.08% | 7707700 |
| Jun 11, 2026 | 23.59 | 25.05 | 23.25 | 25.04 | 6.15% | 10049500 |
| Jun 10, 2026 | 22.09 | 23.55 | 21.89 | 23.16 | 4.84% | 7956200 |
| Jun 09, 2026 | 22.50 | 22.66 | 21.64 | 22.18 | -1.42% | 5894100 |
| Jun 08, 2026 | 22 | 22.72 | 21.85 | 22.26 | 1.18% | 5358400 |
| Jun 05, 2026 | 23.26 | 23.40 | 21.97 | 22.16 | -4.73% | 7497400 |
| Jun 04, 2026 | 21.93 | 23.60 | 21.93 | 23.03 | 5.02% | 13000200 |
| Jun 03, 2026 | 21.99 | 22.90 | 21.24 | 21.80 | -0.86% | 14196600 |
| Jun 02, 2026 | 21.99 | 22.29 | 21.66 | 21.67 | -1.46% | 14333900 |
| Jun 01, 2026 | 21.85 | 22.09 | 21.51 | 21.80 | -0.23% | 5083700 |
| May 29, 2026 | 22.15 | 22.23 | 21.74 | 21.76 | -1.76% | 5843800 |
| May 28, 2026 | 21.70 | 22.58 | 21.68 | 22.45 | 3.46% | 8442800 |
| May 27, 2026 | 21.85 | 21.93 | 20.98 | 21.05 | -3.66% | 6282600 |
| May 26, 2026 | 20.96 | 21.69 | 20.96 | 21.67 | 3.39% | 5318600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.