Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 22.32 | 22.40 | 21.96 | 21.97 | -1.59% | 13049 |
| Feb 18, 2026 | 22.50 | 23.01 | 22.02 | 22.77 | 1.20% | 8432300 |
| Feb 17, 2026 | 21.74 | 22.39 | 21.47 | 22.24 | 2.30% | 6198200 |
| Feb 13, 2026 | 21.69 | 21.81 | 21.17 | 21.63 | -0.28% | 6720400 |
| Feb 12, 2026 | 22 | 22.71 | 21.46 | 21.83 | -0.77% | 7170700 |
| Feb 11, 2026 | 21.02 | 21.82 | 21 | 21.73 | 3.38% | 6140500 |
| Feb 10, 2026 | 21.38 | 21.54 | 20.84 | 20.99 | -1.82% | 4388200 |
| Feb 09, 2026 | 22.36 | 22.42 | 21.46 | 21.47 | -3.98% | 6243800 |
| Feb 06, 2026 | 21.62 | 22.82 | 21.62 | 22.70 | 5.00% | 6806700 |
| Feb 05, 2026 | 21.33 | 21.77 | 20.97 | 21.52 | 0.89% | 6047500 |
| Feb 04, 2026 | 21.56 | 21.92 | 21.26 | 21.71 | 0.70% | 9356600 |
| Feb 03, 2026 | 21.01 | 21.44 | 20.58 | 21.23 | 1.05% | 6304000 |
| Feb 02, 2026 | 20.30 | 21.24 | 20.28 | 21.19 | 4.38% | 8001400 |
| Jan 30, 2026 | 20.05 | 20.37 | 19.88 | 20.02 | -0.15% | 6018100 |
| Jan 29, 2026 | 20 | 20.29 | 19.80 | 20.02 | 0.10% | 7650000 |
| Jan 28, 2026 | 20.50 | 20.50 | 19.87 | 20.02 | -2.34% | 6335100 |
| Jan 27, 2026 | 20.40 | 20.53 | 20.06 | 20.38 | -0.10% | 4232000 |
| Jan 26, 2026 | 20.24 | 20.44 | 20.05 | 20.26 | 0.10% | 4391200 |
| Jan 23, 2026 | 20.47 | 20.62 | 20.22 | 20.32 | -0.73% | 4671100 |
| Jan 22, 2026 | 21.28 | 21.41 | 20.19 | 20.54 | -3.48% | 7733400 |
| Jan 21, 2026 | 21.60 | 21.73 | 21.03 | 21.21 | -1.81% | 5937300 |
| Jan 20, 2026 | 21.24 | 21.40 | 20.86 | 21.30 | 0.28% | 5206900 |
Access
/time_series
data via our API — starting from the
Basic plan.