Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.38 | 19.79 | 19.34 | 19.76 | 1.96% | 317912 |
| Apr 29, 2026 | 19.60 | 19.60 | 19.08 | 19.30 | -1.53% | 3237958 |
| Apr 28, 2026 | 20.11 | 20.45 | 19.32 | 19.43 | -3.38% | 4746500 |
| Apr 27, 2026 | 20.16 | 20.44 | 19.82 | 20.01 | -0.74% | 3319100 |
| Apr 24, 2026 | 20.21 | 20.37 | 19.80 | 20.10 | -0.54% | 3502600 |
| Apr 23, 2026 | 20.25 | 20.53 | 19.82 | 20.18 | -0.35% | 3438900 |
| Apr 22, 2026 | 20.14 | 20.48 | 19.92 | 20.20 | 0.30% | 4348700 |
| Apr 21, 2026 | 20 | 20.57 | 20 | 20.24 | 1.20% | 5466700 |
| Apr 20, 2026 | 19.48 | 19.99 | 19.45 | 19.94 | 2.36% | 4193700 |
| Apr 17, 2026 | 19.38 | 19.72 | 19.34 | 19.54 | 0.83% | 4297200 |
| Apr 16, 2026 | 19.15 | 19.46 | 18.97 | 19.08 | -0.37% | 4010300 |
| Apr 15, 2026 | 19.05 | 19.58 | 19.02 | 19.15 | 0.52% | 4415700 |
| Apr 14, 2026 | 19.26 | 19.50 | 19.09 | 19.10 | -0.83% | 4729300 |
| Apr 13, 2026 | 18.98 | 19.26 | 18.65 | 19.23 | 1.32% | 5119900 |
| Apr 10, 2026 | 19.45 | 19.45 | 18.80 | 18.86 | -3.03% | 3330800 |
| Apr 09, 2026 | 18.23 | 19.31 | 18.21 | 19.14 | 4.99% | 6040000 |
| Apr 08, 2026 | 19 | 19.20 | 18.29 | 18.34 | -3.47% | 7029500 |
| Apr 07, 2026 | 18.12 | 18.24 | 17.86 | 18.10 | -0.11% | 4770600 |
| Apr 06, 2026 | 17.74 | 18.13 | 17.68 | 18.13 | 2.20% | 6593900 |
| Apr 02, 2026 | 17.70 | 18.04 | 17.30 | 17.82 | 0.68% | 6671000 |
| Apr 01, 2026 | 18.24 | 18.52 | 17.89 | 18.10 | -0.77% | 7216400 |
| Mar 31, 2026 | 17.84 | 18.46 | 17.76 | 18.09 | 1.40% | 7310600 |
| Mar 30, 2026 | 17.75 | 18.15 | 17.42 | 17.58 | -0.96% | 6783900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.