Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.70 | 18.04 | 17.30 | 17.82 | 0.68% | 6671000 |
| Apr 01, 2026 | 18.24 | 18.52 | 17.89 | 18.10 | -0.77% | 7216400 |
| Mar 31, 2026 | 17.84 | 18.46 | 17.76 | 18.09 | 1.40% | 7310600 |
| Mar 30, 2026 | 17.75 | 18.15 | 17.42 | 17.58 | -0.96% | 6783900 |
| Mar 27, 2026 | 18.26 | 18.46 | 17.83 | 17.94 | -1.75% | 6309800 |
| Mar 26, 2026 | 18.32 | 18.56 | 18.24 | 18.49 | 0.93% | 5468500 |
| Mar 25, 2026 | 18.74 | 18.95 | 18.48 | 18.50 | -1.28% | 7004200 |
| Mar 24, 2026 | 17.87 | 18.72 | 17.83 | 18.38 | 2.85% | 6040900 |
| Mar 23, 2026 | 18.41 | 18.67 | 17.89 | 18.03 | -2.06% | 8220700 |
| Mar 20, 2026 | 17.99 | 18.28 | 17.62 | 17.87 | -0.67% | 18004800 |
| Mar 19, 2026 | 17.25 | 18.12 | 16.69 | 18.05 | 4.64% | 9514300 |
| Mar 18, 2026 | 17.59 | 18.50 | 17.35 | 17.72 | 0.74% | 22767100 |
| Mar 17, 2026 | 17.11 | 17.59 | 16.80 | 16.92 | -1.11% | 11689000 |
| Mar 16, 2026 | 17.44 | 17.56 | 16.96 | 17.09 | -2.01% | 7600600 |
| Mar 13, 2026 | 17.07 | 17.43 | 16.87 | 17.05 | -0.12% | 6773800 |
| Mar 12, 2026 | 17.29 | 17.43 | 17.05 | 17.17 | -0.69% | 7207000 |
| Mar 11, 2026 | 18 | 18.25 | 17.38 | 17.47 | -2.94% | 8740200 |
| Mar 10, 2026 | 17.73 | 18.87 | 17.67 | 17.99 | 1.47% | 10789700 |
| Mar 09, 2026 | 18 | 18.13 | 17.05 | 17.98 | -0.11% | 12336000 |
| Mar 06, 2026 | 18.92 | 18.92 | 17.96 | 18.27 | -3.44% | 10216800 |
| Mar 05, 2026 | 19.08 | 19.40 | 18.86 | 19.19 | 0.58% | 9244300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.