Historical data
Splits
| Date | Description |
|---|---|
| Jun 12, 2006 | 2-for-1 split |
United States
opens in 8h 51m
- 005930 296,500.00 7.43%
- 0700 447.20 -1.76%
- 2330 2,255.00 3.20%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,143.50 0.66%
- EUR/USD 1.16 -0.04%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 158.97 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 296,500.00 7.43%
- 0700 447.20 -1.76%
- 2330 2,255.00 3.20%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,143.50 0.66%
- EUR/USD 1.16 -0.04%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 158.97 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 21 minutes
Main market opens in 8 hours 51 minutes
00:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macy's Inc.
20
USD
0.95
4.99%
Last update May 20, 3:59 PM EDT
Day range
Previous close
19.049999
Open
19.14000
Access this stock data via API
Subscribe
Macy's Inc.
20.00
0.95
4.99%
Market closed
Pre-market opens in 3 hours 21 minutes
Main market opens in 8 hours 51 minutes
00:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).