Historical data
Splits
| Date | Description |
|---|---|
| Jun 12, 2006 | 2-for-1 split |
United States
opens in 11h 1m
- 005930 259,000.00 -7.99%
- 0700 439.40 -3.85%
- 2330 2,390.00 -0.83%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,445.86 -0.71%
- EUR/USD 1.17 0.06%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.85 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 259,000.00 -7.99%
- 0700 439.40 -3.85%
- 2330 2,390.00 -0.83%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,445.86 -0.71%
- EUR/USD 1.17 0.06%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.85 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 31 minutes
Main market opens in 11 hours 1 minute
22:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macy's Inc.
22.82000
USD
0.24
1.06%
Last update Aug 21, 3:59 PM EDT
Day range
Previous close
22.58000
Open
23.080000
Access this stock data via API
Subscribe
Macy's Inc.
22.82
0.24
1.06%
Market closed
Pre-market opens in 5 hours 31 minutes
Main market opens in 11 hours 1 minute
22:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).