23.12000 USD
0.72
3.02%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
22.82000
23.90000
Previous close
23.84000
Open
23.79000
Access this stock data via API
Subscribe
Macy's Inc.
23.12
0.72
3.02%

Holders

Fund holders

Name Date reported Shares Value % Held
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2025 9.4M 216.2M 3.5%
iShares Trust-iShares Core S&P Mid-Cap ETF Sep 30, 2025 8.7M 200.3M 3.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 8.0M 185.7M 3.0%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 6.1M 141.3M 2.3%
Fidelity Puritan Trust-Fidelity Low-Priced Stock Fund Sep 30, 2025 3.9M 90.4M 1.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 3.9M 90.5M 1.5%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jul 31, 2025 3.7M 84.4M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 2.9M 67.1M 1.1%
Hennessy Funds Trust-Hennessy Cornerstone Mid Cap 30 Fund Sep 30, 2025 2.5M 57.2M 0.9%
Invesco Exch-Trd Fd. TRT II-Invesco S&P Ultra Dividend Revenue ETF Sep 30, 2025 2.5M 56.8M 0.9%
Access Holders data via our API — starting from the Ultra plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 21 minutes

09:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).