23.12000 USD
0.72
3.02%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
22.82000
23.90000
Previous close
23.84000
Open
23.79000
Access this stock data via API
Subscribe
Macy's Inc.
23.12
0.72
3.02%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.182
Sep 15, 2025 0.182
Jun 13, 2025 0.182
Mar 14, 2025 0.1824
Dec 13, 2024 0.1737
Sep 13, 2024 0.1737
Jun 14, 2024 0.1737
Mar 14, 2024 0.1737
Dec 14, 2023 0.1654
Sep 14, 2023 0.165
Jun 14, 2023 0.1654
Mar 14, 2023 0.1654
Dec 14, 2022 0.1575
Sep 14, 2022 0.1575
Jun 14, 2022 0.1575
Mar 14, 2022 0.1575
Dec 14, 2021 0.15
Sep 14, 2021 0.15
Mar 12, 2020 0.3775
Dec 12, 2019 0.3775
Sep 12, 2019 0.3775
Jun 13, 2019 0.3775
Mar 14, 2019 0.3775
Dec 13, 2018 0.3775
Sep 13, 2018 0.3775
Jun 14, 2018 0.3775
Mar 14, 2018 0.3775
Dec 14, 2017 0.3775
Sep 14, 2017 0.3775
Jun 13, 2017 0.3775
Mar 13, 2017 0.3775
Dec 13, 2016 0.3775
Sep 13, 2016 0.3775
Jun 13, 2016 0.3775
Mar 11, 2016 0.36
Dec 11, 2015 0.36
Sep 11, 2015 0.36
Jun 11, 2015 0.36
Mar 11, 2015 0.3125
Dec 11, 2014 0.3125
Sep 11, 2014 0.3125
Jun 11, 2014 0.3125
Mar 12, 2014 0.25
Dec 11, 2013 0.25
Sep 11, 2013 0.25
Jun 12, 2013 0.25
Mar 13, 2013 0.2
Dec 12, 2012 0.2
Sep 12, 2012 0.2
Jun 13, 2012 0.2
Mar 13, 2012 0.2
Dec 13, 2011 0.1
Sep 13, 2011 0.1
Jun 13, 2011 0.1
Mar 11, 2011 0.05
Dec 13, 2010 0.05
Sep 13, 2010 0.05
Jun 11, 2010 0.05
Mar 11, 2010 0.05
Dec 11, 2009 0.05
Sep 11, 2009 0.05
Jun 11, 2009 0.05
Mar 11, 2009 0.05
Dec 11, 2008 0.1325
Sep 11, 2008 0.1325
Jun 11, 2008 0.1325
Mar 12, 2008 0.13
Dec 12, 2007 0.13
Sep 12, 2007 0.13
Jun 13, 2007 0.13
Mar 13, 2007 0.1275
Dec 13, 2006 0.1275
Sep 13, 2006 0.1275
Jun 14, 2006 0.1275
Aug 30, 2005 0.125
Jun 13, 2005 0.0675
Mar 11, 2005 0.0675
Dec 13, 2004 0.0675
Sep 13, 2004 0.0675
Jun 14, 2004 0.0675
Mar 11, 2004 0.0625
Dec 11, 2003 0.0625
Sep 11, 2003 0.0625
Jun 12, 2003 0.0625
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 19 minutes

09:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).