Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 80.51 | 81 | 80.32 | 81 | 0.61% | 800 |
| Sep 25, 2026 | 82.45 | 83.01 | 81.32 | 81.78 | -0.82% | 759 |
| Sep 24, 2026 | 80.29 | 81.69 | 80.06 | 81.11 | 1.02% | 767 |
| Sep 23, 2026 | 83.64 | 83.72 | 80.99 | 81.26 | -2.85% | 581 |
| Sep 22, 2026 | 82.78 | 83.53 | 82.76 | 83.39 | 0.73% | 278 |
| Sep 21, 2026 | 80.64 | 83.30 | 80.64 | 83.07 | 3.01% | 2331 |
| Sep 18, 2026 | 75.48 | 78.62 | 75.48 | 78.62 | 4.16% | 1206 |
| Sep 17, 2026 | 74.13 | 74.84 | 73.76 | 74.55 | 0.56% | 1808 |
| Sep 16, 2026 | 72.57 | 73.29 | 72.41 | 72.46 | -0.16% | 1507 |
| Sep 15, 2026 | 75.43 | 75.52 | 73.32 | 73.61 | -2.41% | 74 |
| Sep 14, 2026 | 76.48 | 76.53 | 75.94 | 75.94 | -0.71% | 281 |
| Sep 11, 2026 | 75.23 | 80.25 | 75.23 | 79.37 | 5.50% | 1304 |
| Sep 10, 2026 | 74.46 | 75.33 | 73.07 | 73.93 | -0.71% | 680 |
| Sep 09, 2026 | 76.29 | 76.29 | 75.29 | 75.29 | -1.32% | 8 |
| Sep 08, 2026 | 74.85 | 75.62 | 74.85 | 75.39 | 0.72% | 193 |
| Sep 07, 2026 | 75.63 | 75.92 | 75.39 | 75.39 | -0.32% | 336 |
| Sep 04, 2026 | 76.16 | 76.84 | 74.55 | 74.55 | -2.12% | 1731 |
| Sep 03, 2026 | 72.94 | 75.66 | 72.94 | 75.66 | 3.73% | 305 |
| Sep 02, 2026 | 72.48 | 73.64 | 71.93 | 72.50 | 0.02% | 22 |
| Sep 01, 2026 | 75.08 | 75.14 | 74.20 | 74.20 | -1.17% | 15 |
| Aug 28, 2026 | 75.88 | 76.42 | 75.65 | 76.17 | 0.38% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.