Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.50 | 10.02 | 9.27 | 10 | 5.26% | 44916500 |
| Jun 17, 2026 | 9.33 | 9.86 | 9.25 | 9.39 | 0.64% | 36612400 |
| Jun 16, 2026 | 9.65 | 9.71 | 9.17 | 9.34 | -3.21% | 49006500 |
| Jun 15, 2026 | 9.63 | 10.02 | 9.55 | 9.67 | 0.42% | 52301800 |
| Jun 12, 2026 | 9.43 | 9.47 | 8.92 | 9.15 | -2.97% | 23732400 |
| Jun 11, 2026 | 8.86 | 9.41 | 8.72 | 9.36 | 5.64% | 26908500 |
| Jun 10, 2026 | 9.11 | 9.33 | 8.83 | 8.86 | -2.74% | 28898700 |
| Jun 09, 2026 | 9.74 | 9.87 | 8.94 | 9.27 | -4.83% | 35290900 |
| Jun 08, 2026 | 9.80 | 9.89 | 9.47 | 9.70 | -1.02% | 22038100 |
| Jun 05, 2026 | 10.92 | 10.93 | 9.47 | 9.55 | -12.55% | 38553000 |
| Jun 04, 2026 | 11.37 | 11.65 | 11.08 | 11.14 | -2.02% | 23673500 |
| Jun 03, 2026 | 11.59 | 11.63 | 11.14 | 11.43 | -1.34% | 32629000 |
| Jun 02, 2026 | 11.87 | 12.12 | 11.59 | 11.87 | 0 | 29833200 |
| Jun 01, 2026 | 11.64 | 12.29 | 11.47 | 11.97 | 2.88% | 23005400 |
| May 29, 2026 | 12.15 | 12.20 | 11.43 | 11.90 | -2.06% | 31381900 |
| May 28, 2026 | 11.43 | 12.48 | 11.28 | 12.30 | 7.57% | 38549700 |
| May 27, 2026 | 11.42 | 11.65 | 10.90 | 11.48 | 0.53% | 29295400 |
| May 26, 2026 | 11.19 | 11.79 | 11.08 | 11.52 | 2.95% | 48677500 |
| May 22, 2026 | 10.47 | 11.25 | 10.42 | 10.92 | 4.30% | 36013400 |
| May 21, 2026 | 9.89 | 10.42 | 9.82 | 10.40 | 5.16% | 23964200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.