Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.04 | 8.08 | 7.67 | 7.72 | -3.98% | 31211700 |
| Jul 09, 2026 | 7.94 | 8.13 | 7.80 | 7.99 | 0.63% | 36507900 |
| Jul 08, 2026 | 8.03 | 8.16 | 7.90 | 7.93 | -1.18% | 28690200 |
| Jul 07, 2026 | 8.79 | 8.86 | 8.02 | 8.12 | -7.57% | 45342100 |
| Jul 06, 2026 | 8.45 | 9.43 | 8.40 | 8.92 | 5.56% | 55783200 |
| Jul 02, 2026 | 8.93 | 9.10 | 8.30 | 8.49 | -4.87% | 56060700 |
| Jul 01, 2026 | 8.84 | 9.31 | 8.73 | 8.84 | 0.06% | 46136600 |
| Jun 30, 2026 | 8.89 | 9.09 | 8.67 | 8.92 | 0.34% | 58485800 |
| Jun 29, 2026 | 8.76 | 9.11 | 8.33 | 8.63 | -1.43% | 47785200 |
| Jun 26, 2026 | 8.76 | 9.08 | 8.70 | 8.83 | 0.80% | 56235700 |
| Jun 25, 2026 | 9.31 | 9.40 | 8.68 | 8.87 | -4.73% | 54103000 |
| Jun 24, 2026 | 9.48 | 9.51 | 9.01 | 9.28 | -2.11% | 50681900 |
| Jun 23, 2026 | 9.47 | 9.82 | 9.45 | 9.55 | 0.90% | 38104400 |
| Jun 22, 2026 | 9.83 | 10.30 | 9.59 | 9.86 | 0.31% | 47735500 |
| Jun 18, 2026 | 9.50 | 10.02 | 9.27 | 10 | 5.26% | 44916500 |
| Jun 17, 2026 | 9.33 | 9.86 | 9.25 | 9.39 | 0.64% | 36612400 |
| Jun 16, 2026 | 9.65 | 9.71 | 9.17 | 9.34 | -3.21% | 49006500 |
| Jun 15, 2026 | 9.63 | 10.02 | 9.55 | 9.67 | 0.42% | 52301800 |
| Jun 12, 2026 | 9.43 | 9.47 | 8.92 | 9.15 | -2.97% | 23732400 |
| Jun 11, 2026 | 8.86 | 9.41 | 8.72 | 9.36 | 5.64% | 26908500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.