Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 10.61 | 11.03 | 10.16 | 10.74 | 1.23% | 42723638 |
| May 08, 2026 | 9.99 | 10.90 | 9.90 | 10.87 | 8.81% | 35325500 |
| May 07, 2026 | 10.22 | 10.48 | 9.67 | 10.01 | -2.05% | 37208800 |
| May 06, 2026 | 8.87 | 10.62 | 8.87 | 10.52 | 18.60% | 68318100 |
| May 05, 2026 | 8.85 | 8.93 | 8.63 | 8.68 | -1.92% | 30834500 |
| May 04, 2026 | 9.12 | 9.22 | 8.84 | 8.86 | -2.80% | 30987200 |
| May 01, 2026 | 9.11 | 9.55 | 8.90 | 9.25 | 1.54% | 26938000 |
| Apr 30, 2026 | 8.80 | 9.23 | 8.71 | 9.19 | 4.43% | 23136700 |
| Apr 29, 2026 | 8.79 | 8.83 | 8.19 | 8.70 | -1.02% | 36110800 |
| Apr 28, 2026 | 9.20 | 9.47 | 8.72 | 8.93 | -2.97% | 52031900 |
| Apr 27, 2026 | 8.69 | 9.13 | 8.57 | 9.04 | 4.03% | 45654000 |
| Apr 24, 2026 | 8.61 | 8.70 | 8.25 | 8.50 | -1.28% | 23859500 |
| Apr 23, 2026 | 9.05 | 9.09 | 8.32 | 8.49 | -6.19% | 23486100 |
| Apr 22, 2026 | 9.18 | 9.49 | 8.88 | 9.14 | -0.44% | 22884300 |
| Apr 21, 2026 | 9.18 | 9.46 | 8.88 | 8.97 | -2.29% | 21442300 |
| Apr 20, 2026 | 9.10 | 9.23 | 8.93 | 9.14 | 0.44% | 17093500 |
| Apr 17, 2026 | 9.54 | 9.89 | 9.20 | 9.22 | -3.35% | 25034100 |
| Apr 16, 2026 | 9.33 | 9.46 | 9.03 | 9.22 | -1.13% | 19851500 |
| Apr 15, 2026 | 8.92 | 9.25 | 8.86 | 9.13 | 2.35% | 27044600 |
| Apr 14, 2026 | 8.73 | 8.93 | 8.61 | 8.80 | 0.80% | 20451000 |
| Apr 13, 2026 | 8.16 | 8.57 | 8.03 | 8.52 | 4.41% | 21007400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.