Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 9.90 | 10.29 | 9.77 | 10.25 | 3.54% | 14287100 |
| Feb 18, 2026 | 10.00 | 10.39 | 9.79 | 10.09 | 0.95% | 24173700 |
| Feb 17, 2026 | 9.85 | 10.15 | 9.62 | 9.99 | 1.47% | 15726500 |
| Feb 13, 2026 | 9.96 | 10.22 | 9.68 | 9.90 | -0.60% | 17338200 |
| Feb 12, 2026 | 10.23 | 10.27 | 9.61 | 9.88 | -3.42% | 17980800 |
| Feb 11, 2026 | 10.24 | 10.29 | 9.67 | 10.10 | -1.37% | 21793300 |
| Feb 10, 2026 | 10.71 | 10.77 | 10.20 | 10.23 | -4.48% | 21628400 |
| Feb 09, 2026 | 10.45 | 10.75 | 10.30 | 10.69 | 2.30% | 24813200 |
| Feb 06, 2026 | 9.83 | 10.60 | 9.74 | 10.52 | 7.02% | 33530800 |
| Feb 05, 2026 | 10.07 | 10.17 | 9.30 | 9.46 | -6.06% | 37677300 |
| Feb 04, 2026 | 10.67 | 10.68 | 9.81 | 10.38 | -2.72% | 34621700 |
| Feb 03, 2026 | 10.98 | 10.98 | 10.16 | 10.73 | -2.23% | 45048900 |
| Feb 02, 2026 | 10.66 | 10.74 | 10.39 | 10.56 | -0.94% | 41443600 |
| Jan 30, 2026 | 11.18 | 11.25 | 10.49 | 10.57 | -5.46% | 53815100 |
| Jan 29, 2026 | 11.34 | 11.38 | 10.80 | 11.14 | -1.76% | 153866000 |
| Jan 28, 2026 | 13.65 | 13.67 | 13.17 | 13.37 | -2.05% | 15649100 |
| Jan 27, 2026 | 13.56 | 13.56 | 13.15 | 13.47 | -0.66% | 12887900 |
| Jan 26, 2026 | 13.91 | 13.94 | 13.25 | 13.28 | -4.53% | 14192700 |
| Jan 23, 2026 | 14.55 | 14.61 | 13.81 | 13.93 | -4.26% | 14829000 |
| Jan 22, 2026 | 14.61 | 15.04 | 14.35 | 14.54 | -0.48% | 19862500 |
| Jan 21, 2026 | 15 | 15.45 | 13.73 | 14.30 | -4.67% | 27482600 |
| Jan 20, 2026 | 14.92 | 15.74 | 14.59 | 14.72 | -1.34% | 24012100 |
Access
/time_series
data via our API — starting from the
Basic plan.