Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 9.18 | 9.46 | 8.88 | 8.97 | -2.29% | 21262363 |
| Apr 20, 2026 | 9.10 | 9.23 | 8.93 | 9.14 | 0.44% | 17093500 |
| Apr 17, 2026 | 9.54 | 9.89 | 9.20 | 9.22 | -3.35% | 25034100 |
| Apr 16, 2026 | 9.33 | 9.46 | 9.03 | 9.22 | -1.13% | 19851500 |
| Apr 15, 2026 | 8.92 | 9.25 | 8.86 | 9.13 | 2.35% | 27044600 |
| Apr 14, 2026 | 8.73 | 8.93 | 8.61 | 8.80 | 0.80% | 20451000 |
| Apr 13, 2026 | 8.16 | 8.57 | 8.03 | 8.52 | 4.41% | 21007400 |
| Apr 10, 2026 | 8.35 | 8.57 | 8.29 | 8.34 | -0.12% | 16238800 |
| Apr 09, 2026 | 8.47 | 8.62 | 8.24 | 8.28 | -2.24% | 15996800 |
| Apr 08, 2026 | 9.12 | 9.20 | 8.53 | 8.63 | -5.37% | 19694400 |
| Apr 07, 2026 | 8.50 | 8.58 | 8.16 | 8.38 | -1.41% | 20084500 |
| Apr 06, 2026 | 8.50 | 9 | 8.44 | 8.70 | 2.35% | 20389300 |
| Apr 02, 2026 | 7.97 | 8.51 | 7.86 | 8.50 | 6.65% | 23369500 |
| Apr 01, 2026 | 8.48 | 8.57 | 8.20 | 8.27 | -2.48% | 23167800 |
| Mar 31, 2026 | 8.06 | 8.35 | 7.88 | 8.26 | 2.55% | 31905900 |
| Mar 30, 2026 | 8.05 | 8.17 | 7.75 | 7.94 | -1.37% | 24940100 |
| Mar 27, 2026 | 8.36 | 8.39 | 7.96 | 8.10 | -3.11% | 27522900 |
| Mar 26, 2026 | 8.83 | 8.83 | 8.40 | 8.47 | -4.08% | 21530700 |
| Mar 25, 2026 | 9.26 | 9.42 | 8.93 | 8.97 | -3.13% | 16429600 |
| Mar 24, 2026 | 9.10 | 9.28 | 8.89 | 8.99 | -1.21% | 18951400 |
| Mar 23, 2026 | 9.37 | 9.53 | 9.18 | 9.28 | -0.91% | 16811300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.