Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 14.62 | 15.87 | 14.59 | 15.76 | 7.80% | 21078800 |
| Dec 03, 2025 | 13.70 | 14.66 | 13.59 | 14.63 | 6.79% | 14950700 |
| Dec 02, 2025 | 13.41 | 14.18 | 13.32 | 13.83 | 3.13% | 17316400 |
| Dec 01, 2025 | 13.66 | 13.93 | 13.28 | 13.47 | -1.39% | 18401300 |
| Nov 28, 2025 | 14.24 | 14.51 | 14.04 | 14.43 | 1.37% | 6086800 |
| Nov 26, 2025 | 14.06 | 14.32 | 13.94 | 14.12 | 0.46% | 10885200 |
| Nov 25, 2025 | 13.81 | 14.04 | 13.26 | 13.94 | 0.94% | 12341100 |
| Nov 24, 2025 | 13.34 | 13.96 | 13.11 | 13.89 | 4.12% | 21323100 |
| Nov 21, 2025 | 13.08 | 13.33 | 12.14 | 13.07 | -0.08% | 28773200 |
| Nov 20, 2025 | 14.13 | 14.63 | 12.99 | 13.04 | -7.71% | 26583900 |
| Nov 19, 2025 | 14.06 | 14.26 | 13.51 | 13.67 | -2.77% | 14389400 |
| Nov 18, 2025 | 13.71 | 14.16 | 13.42 | 13.93 | 1.60% | 22170500 |
| Nov 17, 2025 | 14.30 | 14.49 | 13.55 | 13.89 | -2.87% | 22986600 |
| Nov 14, 2025 | 14.43 | 14.97 | 14.13 | 14.41 | -0.14% | 20422900 |
| Nov 13, 2025 | 15.91 | 16.05 | 14.74 | 14.79 | -7.04% | 26658800 |
| Nov 12, 2025 | 16.32 | 17.10 | 15.60 | 16.30 | -0.12% | 28691200 |
| Nov 11, 2025 | 15.55 | 16.39 | 15.12 | 16.35 | 5.14% | 34319300 |
| Nov 10, 2025 | 15.62 | 16.16 | 15.31 | 15.77 | 0.96% | 44145200 |
| Nov 07, 2025 | 13.84 | 14.95 | 13.23 | 14.90 | 7.66% | 53015000 |
| Nov 06, 2025 | 15.12 | 15.15 | 14.16 | 14.32 | -5.29% | 39387200 |
| Nov 05, 2025 | 15.33 | 15.41 | 14.80 | 15 | -2.15% | 33280500 |
Access
/time_series
data via our API — starting from the
Basic plan.