Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.35 | 7.43 | 6.93 | 7.15 | -2.72% | 31890731 |
| Jul 30, 2026 | 6.85 | 7.30 | 6.80 | 7.24 | 5.69% | 26981851 |
| Jul 29, 2026 | 7.13 | 7.22 | 6.63 | 6.65 | -6.73% | 32597800 |
| Jul 28, 2026 | 7.15 | 7.39 | 6.99 | 7.27 | 1.68% | 36879800 |
| Jul 27, 2026 | 7.12 | 7.41 | 7.04 | 7.37 | 3.58% | 54350000 |
| Jul 24, 2026 | 7.54 | 7.54 | 6.93 | 6.93 | -8.09% | 38771100 |
| Jul 23, 2026 | 7.46 | 7.75 | 7.39 | 7.54 | 1.07% | 58848100 |
| Jul 22, 2026 | 7.81 | 7.94 | 7.56 | 7.63 | -2.30% | 39869200 |
| Jul 21, 2026 | 7.59 | 7.79 | 7.53 | 7.66 | 0.92% | 83766200 |
| Jul 20, 2026 | 7.30 | 7.55 | 7.17 | 7.47 | 2.33% | 77210000 |
| Jul 17, 2026 | 7.13 | 7.45 | 6.89 | 7.23 | 1.40% | 91708200 |
| Jul 16, 2026 | 7.66 | 7.69 | 7.33 | 7.34 | -4.18% | 50672200 |
| Jul 15, 2026 | 7.95 | 8.18 | 7.63 | 7.76 | -2.39% | 53682600 |
| Jul 14, 2026 | 7.56 | 7.91 | 7.51 | 7.89 | 4.43% | 49054500 |
| Jul 13, 2026 | 7.54 | 7.64 | 7.43 | 7.48 | -0.80% | 48576600 |
| Jul 10, 2026 | 8.04 | 8.08 | 7.67 | 7.72 | -3.98% | 31286600 |
| Jul 09, 2026 | 7.94 | 8.13 | 7.80 | 7.99 | 0.63% | 36507900 |
| Jul 08, 2026 | 8.03 | 8.16 | 7.90 | 7.93 | -1.18% | 28690200 |
| Jul 07, 2026 | 8.79 | 8.86 | 8.02 | 8.12 | -7.57% | 45342100 |
| Jul 06, 2026 | 8.45 | 9.43 | 8.40 | 8.92 | 5.56% | 55783200 |
| Jul 02, 2026 | 8.93 | 9.10 | 8.30 | 8.49 | -4.87% | 56060700 |
| Jul 01, 2026 | 8.84 | 9.31 | 8.73 | 8.84 | 0.06% | 46136600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.