Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.71 | 8.33 | 7.70 | 8.12 | 5.32% | 28206100 |
| Jun 05, 2025 | 7.97 | 8.09 | 7.49 | 7.56 | -5.14% | 21335200 |
| Jun 04, 2025 | 8.02 | 8.21 | 7.82 | 7.87 | -1.87% | 17248600 |
| Jun 03, 2025 | 8.49 | 8.74 | 7.96 | 8.03 | -5.42% | 52603100 |
| Jun 02, 2025 | 7.70 | 7.72 | 7.34 | 7.50 | -2.60% | 17711600 |
| May 30, 2025 | 8.20 | 8.41 | 7.70 | 7.82 | -4.63% | 24711200 |
| May 29, 2025 | 8.65 | 9.18 | 8.45 | 8.52 | -1.50% | 44846200 |
| May 28, 2025 | 8.02 | 9.06 | 7.99 | 8.86 | 10.47% | 98587700 |
| May 27, 2025 | 6.79 | 6.90 | 6.72 | 6.88 | 1.33% | 11499500 |
| May 23, 2025 | 6.50 | 6.66 | 6.42 | 6.63 | 2% | 7632200 |
| May 22, 2025 | 6.61 | 6.77 | 6.54 | 6.64 | 0.45% | 11308000 |
| May 21, 2025 | 6.88 | 6.91 | 6.55 | 6.63 | -3.63% | 10376900 |
| May 20, 2025 | 7.01 | 7.06 | 6.90 | 6.97 | -0.57% | 9084400 |
| May 19, 2025 | 7.05 | 7.10 | 6.96 | 7.03 | -0.28% | 11073400 |
| May 16, 2025 | 7.32 | 7.56 | 7.22 | 7.39 | 0.96% | 18483200 |
| May 15, 2025 | 7.07 | 7.23 | 7.02 | 7.16 | 1.27% | 10947900 |
| May 14, 2025 | 7.25 | 7.27 | 7.01 | 7.17 | -1.10% | 12861200 |
| May 13, 2025 | 7.09 | 7.29 | 7.05 | 7.19 | 1.41% | 19992600 |
| May 12, 2025 | 7.13 | 7.18 | 6.79 | 7.01 | -1.68% | 11071300 |
| May 09, 2025 | 6.69 | 6.87 | 6.65 | 6.78 | 1.35% | 10207200 |