Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.50 | 8.56 | 8.34 | 8.39 | -1.29% | 379977 |
| Mar 31, 2026 | 8.06 | 8.35 | 7.88 | 8.26 | 2.55% | 31627478 |
| Mar 30, 2026 | 8.05 | 8.17 | 7.75 | 7.94 | -1.37% | 24940100 |
| Mar 27, 2026 | 8.36 | 8.39 | 7.96 | 8.10 | -3.11% | 27522900 |
| Mar 26, 2026 | 8.83 | 8.83 | 8.40 | 8.47 | -4.08% | 21530700 |
| Mar 25, 2026 | 9.26 | 9.42 | 8.93 | 8.97 | -3.13% | 16429600 |
| Mar 24, 2026 | 9.10 | 9.28 | 8.89 | 8.99 | -1.21% | 18951400 |
| Mar 23, 2026 | 9.37 | 9.53 | 9.18 | 9.28 | -0.91% | 16811300 |
| Mar 20, 2026 | 9.67 | 9.73 | 9.11 | 9.23 | -4.55% | 28255600 |
| Mar 19, 2026 | 9.31 | 9.94 | 9.21 | 9.69 | 4.08% | 17830900 |
| Mar 18, 2026 | 9.78 | 9.94 | 9.53 | 9.54 | -2.45% | 17813200 |
| Mar 17, 2026 | 9.86 | 10.05 | 9.67 | 9.93 | 0.71% | 18817200 |
| Mar 16, 2026 | 9.85 | 10.04 | 9.49 | 9.82 | -0.30% | 31487700 |
| Mar 13, 2026 | 9.97 | 10.12 | 9.53 | 9.70 | -2.66% | 23063400 |
| Mar 12, 2026 | 9.99 | 10.32 | 9.74 | 9.74 | -2.50% | 25482800 |
| Mar 11, 2026 | 9.90 | 10.27 | 9.80 | 10.23 | 3.33% | 24792900 |
| Mar 10, 2026 | 10.53 | 10.56 | 9.82 | 9.88 | -6.17% | 31187600 |
| Mar 09, 2026 | 9.34 | 10.06 | 9.14 | 10.04 | 7.55% | 27837400 |
| Mar 06, 2026 | 9.34 | 9.76 | 9.33 | 9.55 | 2.25% | 14872800 |
| Mar 05, 2026 | 9.78 | 10.08 | 9.33 | 9.61 | -1.74% | 18076600 |
| Mar 04, 2026 | 9.86 | 10.10 | 9.78 | 9.89 | 0.30% | 14936300 |
| Mar 03, 2026 | 9.90 | 10.06 | 9.56 | 9.76 | -1.41% | 34969100 |
| Mar 02, 2026 | 9.55 | 10.45 | 9.37 | 10.27 | 7.54% | 30861300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.