Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 15.42 | 16.01 | 14.96 | 15.39 | -0.19% | 33927100 |
| Jan 08, 2026 | 15.62 | 16.28 | 15.17 | 15.25 | -2.37% | 33584800 |
| Jan 07, 2026 | 16.32 | 16.38 | 15.52 | 15.55 | -4.72% | 23954500 |
| Jan 06, 2026 | 15.86 | 16.59 | 15.61 | 16.30 | 2.77% | 31880200 |
| Jan 05, 2026 | 14.61 | 16.38 | 14.45 | 16.04 | 9.79% | 36871000 |
| Jan 02, 2026 | 13.45 | 14.40 | 13.20 | 14.36 | 6.77% | 21859500 |
| Dec 31, 2025 | 13.25 | 13.34 | 12.99 | 13.20 | -0.38% | 16306700 |
| Dec 30, 2025 | 13.57 | 13.64 | 13.16 | 13.22 | -2.58% | 17355300 |
| Dec 29, 2025 | 13.60 | 14.11 | 13.48 | 13.54 | -0.44% | 16490600 |
| Dec 26, 2025 | 14.22 | 14.22 | 13.75 | 13.88 | -2.39% | 11393300 |
| Dec 24, 2025 | 14.37 | 14.55 | 14.12 | 14.27 | -0.70% | 7689300 |
| Dec 23, 2025 | 14.55 | 14.63 | 14.10 | 14.26 | -1.99% | 16317400 |
| Dec 22, 2025 | 14.56 | 15.40 | 14.45 | 14.78 | 1.51% | 18422000 |
| Dec 19, 2025 | 14.00 | 14.44 | 13.70 | 14.22 | 1.61% | 22227200 |
| Dec 18, 2025 | 13.75 | 14.20 | 13.59 | 13.85 | 0.76% | 21733800 |
| Dec 17, 2025 | 14.10 | 14.50 | 13.18 | 13.20 | -6.38% | 17709700 |
| Dec 16, 2025 | 14.08 | 14.54 | 13.82 | 14.07 | -0.07% | 13799800 |
| Dec 15, 2025 | 14.98 | 15.08 | 14.08 | 14.19 | -5.27% | 15468200 |
| Dec 12, 2025 | 15.57 | 15.98 | 14.73 | 14.85 | -4.62% | 18818100 |
| Dec 11, 2025 | 14.83 | 15.56 | 14.50 | 15.56 | 4.96% | 16021100 |
Access
/time_series
data via our API — starting from the
Basic plan.