Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 9.90 | 10.27 | 9.80 | 10.23 | 3.33% | 24657300 |
| Mar 10, 2026 | 10.53 | 10.56 | 9.82 | 9.88 | -6.17% | 31187600 |
| Mar 09, 2026 | 9.34 | 10.06 | 9.14 | 10.04 | 7.55% | 27837400 |
| Mar 06, 2026 | 9.34 | 9.76 | 9.33 | 9.55 | 2.25% | 14872800 |
| Mar 05, 2026 | 9.78 | 10.08 | 9.33 | 9.61 | -1.74% | 18076600 |
| Mar 04, 2026 | 9.86 | 10.10 | 9.78 | 9.89 | 0.30% | 14936300 |
| Mar 03, 2026 | 9.90 | 10.06 | 9.56 | 9.76 | -1.41% | 34969100 |
| Mar 02, 2026 | 9.55 | 10.45 | 9.37 | 10.27 | 7.54% | 30861300 |
| Feb 27, 2026 | 9.91 | 10.14 | 9.81 | 10.06 | 1.56% | 27684600 |
| Feb 26, 2026 | 10.61 | 10.96 | 9.92 | 10.23 | -3.58% | 42725600 |
| Feb 25, 2026 | 10.20 | 10.20 | 9.76 | 9.82 | -3.73% | 34549300 |
| Feb 24, 2026 | 9.44 | 9.82 | 9.30 | 9.72 | 3.02% | 19804300 |
| Feb 23, 2026 | 9.68 | 9.72 | 9.31 | 9.54 | -1.45% | 21556500 |
| Feb 20, 2026 | 10.16 | 10.30 | 9.79 | 9.87 | -2.85% | 19299500 |
| Feb 19, 2026 | 9.90 | 10.29 | 9.77 | 10.25 | 3.54% | 14308200 |
| Feb 18, 2026 | 10.00 | 10.39 | 9.79 | 10.09 | 0.95% | 24173700 |
| Feb 17, 2026 | 9.85 | 10.15 | 9.62 | 9.99 | 1.47% | 15726500 |
| Feb 13, 2026 | 9.96 | 10.22 | 9.68 | 9.90 | -0.60% | 17338200 |
| Feb 12, 2026 | 10.23 | 10.27 | 9.61 | 9.88 | -3.42% | 17980800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.