Historical data
No data
United States
opens in 1d 23h 36m
- 005930 285,000.00 2.52%
- 0700 459.00 -2.26%
- 2330 2,435.00 -1.22%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,802.95 0.34%
- EUR/USD 1.14 0.01%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 161.74 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 285,000.00 2.52%
- 0700 459.00 -2.26%
- 2330 2,435.00 -1.22%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,802.95 0.34%
- EUR/USD 1.14 0.01%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 161.74 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 18 hours 6 minutes
Main market opens in 1 day 23 hours 36 minutes
09:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Joby Aviation, Inc.
7.72000
USD
0.27
3.38%
Last update Jul 10, 3:59 PM EDT
Day range
Previous close
7.99000
Open
8.040000
Access this stock data via API
Subscribe
Joby Aviation, Inc.
7.72
0.27
3.38%
Market closed
Pre-market opens in 1 day 18 hours 6 minutes
Main market opens in 1 day 23 hours 36 minutes
09:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).