Historical data
No data
opens in 9h 15m
- 005930 217,000.00 -0.91%
- 0700 505.50 -2.60%
- 2330 2,055.00 0.24%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,362.72 1.53%
- EUR/USD 1.17 -0.03%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.37 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 217,000.00 -0.91%
- 0700 505.50 -2.60%
- 2330 2,055.00 0.24%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,362.72 1.53%
- EUR/USD 1.17 -0.03%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.37 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 45 minutes
Main market opens in 9 hours 15 minutes
00:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Joby Aviation, Inc.
8.97000
USD
0.17
1.86%
Last update Apr 21, 3:59 PM EDT
Day range
Previous close
9.14000
Open
9.18000
Access this stock data via API
Subscribe
Joby Aviation, Inc.
8.97
0.17
1.86%
Market closed
Pre-market opens in 3 hours 45 minutes
Main market opens in 9 hours 15 minutes
00:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).