Historical data
No data
United States
opens in 8h 27m
- 005930 273,500.00 -4.20%
- 0700 462.40 -0.43%
- 2330 2,275.00 1.79%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,311.97 -1.19%
- EUR/USD 1.18 -0.21%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.60 0.24%
- XPT/USD 1,003.20 0.33%
- 005930 273,500.00 -4.20%
- 0700 462.40 -0.43%
- 2330 2,275.00 1.79%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,311.97 -1.19%
- EUR/USD 1.18 -0.21%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.60 0.24%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 57 minutes
Main market opens in 8 hours 27 minutes
01:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Joby Aviation, Inc.
10.74000
USD
0.13
1.20%
Last update May 11, 3:59 PM EDT
Day range
Previous close
10.87000
Open
10.61000
Access this stock data via API
Subscribe
Joby Aviation, Inc.
10.74
0.13
1.20%
Market closed
Pre-market opens in 2 hours 57 minutes
Main market opens in 8 hours 27 minutes
01:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).