Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 286.05 | 289 | 277.75 | 278.85 | -2.52% | 2552 |
| Jan 06, 2026 | 283.65 | 285.50 | 282.40 | 285.50 | 0.65% | 2113 |
| Jan 05, 2026 | 278.05 | 287.50 | 277.85 | 286.50 | 3.04% | 2875 |
| Jan 02, 2026 | 276 | 277.40 | 273.95 | 275.65 | -0.13% | 1450 |
| Dec 30, 2025 | 277 | 278 | 274.55 | 276.50 | -0.18% | 2266 |
| Dec 29, 2025 | 277.85 | 279.25 | 275.75 | 276.30 | -0.56% | 2628 |
| Dec 23, 2025 | 274.70 | 277.60 | 274.30 | 277.60 | 1.06% | 721 |
| Dec 22, 2025 | 271.70 | 273 | 270.70 | 273 | 0.48% | 1474 |
| Dec 19, 2025 | 267.20 | 270.15 | 267.20 | 270.15 | 1.10% | 1519 |
| Dec 18, 2025 | 268 | 268 | 268 | 268 | 0 | 1181 |
| Dec 17, 2025 | 268 | 268 | 268 | 268 | 0 | 1341 |
| Dec 16, 2025 | 274.70 | 274.70 | 268 | 268 | -2.44% | 367 |
| Dec 15, 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 0 | 552 |
| Dec 12, 2025 | 271.10 | 272.10 | 269.85 | 270.90 | -0.07% | 687 |
| Dec 11, 2025 | 263.55 | 267.75 | 263.50 | 267.75 | 1.59% | 3277 |
| Dec 10, 2025 | 258.70 | 263.55 | 256.75 | 263.55 | 1.87% | 1456 |
| Dec 09, 2025 | 271 | 273.95 | 270.35 | 273.55 | 0.94% | 576 |
| Dec 08, 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0 | 472 |
Access
/time_series
data via our API — starting from the
Basic plan.