Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 311.25 | 312.10 | 305.95 | 306.25 | -1.61% | 527 |
| Sep 03, 2026 | 307.10 | 311.15 | 307.10 | 311.15 | 1.32% | 473 |
| Sep 02, 2026 | 306.75 | 310.55 | 306.45 | 309.10 | 0.77% | 644 |
| Sep 01, 2026 | 307.30 | 310.25 | 306.20 | 308.65 | 0.44% | 682 |
| Aug 31, 2026 | 308 | 308 | 306 | 306 | -0.65% | 244 |
| Aug 28, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 0 | 10 |
| Aug 27, 2026 | 305.35 | 305.35 | 302.65 | 304.65 | -0.23% | 251 |
| Aug 26, 2026 | 305.80 | 306.65 | 305.65 | 305.65 | -0.05% | 3176 |
| Aug 25, 2026 | 305.55 | 307 | 303.10 | 303.95 | -0.52% | 256 |
| Aug 24, 2026 | 301.55 | 305.70 | 301.20 | 305.70 | 1.38% | 193 |
| Aug 21, 2026 | 301.45 | 303.75 | 301.45 | 302.65 | 0.40% | 304 |
| Aug 20, 2026 | 306.60 | 306.60 | 304.15 | 304.20 | -0.78% | 676 |
| Aug 19, 2026 | 313.15 | 314 | 306.85 | 306.85 | -2.01% | 1280 |
| Aug 18, 2026 | 311.20 | 312.85 | 311 | 311.25 | 0.02% | 365 |
| Aug 17, 2026 | 313.30 | 314.60 | 311.25 | 314.20 | 0.29% | 246 |
| Aug 14, 2026 | 314.80 | 315.60 | 313.65 | 314.45 | -0.11% | 3010 |
| Aug 13, 2026 | 318 | 318 | 313.90 | 313.95 | -1.27% | 292 |
| Aug 12, 2026 | 313.80 | 316.35 | 313.40 | 316.35 | 0.81% | 933 |
| Aug 11, 2026 | 312.10 | 313.35 | 311.50 | 313.35 | 0.40% | 310 |
| Aug 10, 2026 | 309.15 | 311.30 | 308.75 | 311.30 | 0.70% | 859 |
| Aug 07, 2026 | 310.35 | 310.35 | 307.25 | 308.30 | -0.66% | 820 |
| Aug 06, 2026 | 313 | 315 | 309.15 | 309.15 | -1.23% | 127 |
| Aug 05, 2026 | 310.65 | 313.40 | 310.20 | 311.75 | 0.35% | 624 |
| Aug 04, 2026 | 307.70 | 313.85 | 305.80 | 313.85 | 2.00% | 348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.