Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 271.65 | 277.55 | 271.65 | 277.55 | 2.17% | 813 |
| Jun 11, 2026 | 268.10 | 270.90 | 268.10 | 269.50 | 0.52% | 434 |
| Jun 10, 2026 | 269.75 | 271.30 | 268.30 | 269.70 | -0.02% | 673 |
| Jun 09, 2026 | 270.20 | 272.35 | 268.80 | 268.80 | -0.52% | 285 |
| Jun 08, 2026 | 270.95 | 273 | 269.50 | 271.05 | 0.04% | 450 |
| Jun 05, 2026 | 267.50 | 271.35 | 267.50 | 270.55 | 1.14% | 729 |
| Jun 04, 2026 | 259.25 | 267.25 | 259.25 | 267.25 | 3.09% | 1115 |
| Jun 03, 2026 | 258.60 | 258.60 | 256.05 | 256.10 | -0.97% | 1959 |
| Jun 02, 2026 | 254.80 | 258.15 | 253.90 | 257.50 | 1.06% | 509 |
| Jun 01, 2026 | 256.10 | 257.30 | 254.35 | 255.35 | -0.29% | 713 |
| May 29, 2026 | 254.70 | 255.45 | 253.90 | 254.70 | 0 | 552 |
| May 28, 2026 | 258.30 | 258.50 | 255.35 | 255.35 | -1.14% | 790 |
| May 27, 2026 | 263.35 | 264.50 | 255 | 255.25 | -3.08% | 1634 |
| May 26, 2026 | 264.60 | 265.90 | 263.40 | 263.40 | -0.45% | 282 |
| May 25, 2026 | 266.05 | 266.50 | 263.55 | 266.50 | 0.17% | 283 |
| May 22, 2026 | 261.50 | 263.75 | 261.25 | 263.25 | 0.67% | 743 |
| May 21, 2026 | 260.50 | 261.65 | 258.85 | 259.95 | -0.21% | 428 |
| May 20, 2026 | 255.45 | 259.10 | 254.50 | 258.95 | 1.37% | 458 |
| May 19, 2026 | 257.75 | 259.35 | 256.95 | 256.95 | -0.31% | 680 |
| May 18, 2026 | 254.35 | 258.20 | 254.35 | 257.50 | 1.24% | 745 |
| May 15, 2026 | 258.35 | 258.35 | 256.20 | 256.35 | -0.77% | 765 |
| May 14, 2026 | 257.10 | 259.60 | 257.10 | 258.50 | 0.54% | 257 |
| May 13, 2026 | 260.10 | 260.35 | 257.20 | 257.75 | -0.90% | 489 |
| May 12, 2026 | 254.90 | 256.05 | 252.15 | 256 | 0.43% | 691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.