Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 272.35 | 273.40 | 271.55 | 272.40 | 0.02% | 552 |
| Dec 12, 2025 | 271.10 | 272.10 | 269.85 | 270.90 | -0.07% | 687 |
| Dec 11, 2025 | 263.55 | 267.75 | 263.50 | 267.75 | 1.59% | 3277 |
| Dec 10, 2025 | 258.70 | 263.55 | 256.75 | 263.55 | 1.87% | 1456 |
| Dec 09, 2025 | 271 | 273.95 | 270.35 | 273.55 | 0.94% | 576 |
| Dec 08, 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0 | 472 |
| Dec 05, 2025 | 271.75 | 272.45 | 271.15 | 271.15 | -0.22% | 177 |
| Dec 04, 2025 | 267.15 | 272.30 | 267.15 | 271.50 | 1.63% | 541 |
| Dec 03, 2025 | 263.60 | 265.75 | 263.60 | 265.50 | 0.72% | 603 |
| Dec 02, 2025 | 266.40 | 267.40 | 265.50 | 266.45 | 0.02% | 1840 |
| Dec 01, 2025 | 268.80 | 269.55 | 266.95 | 267.25 | -0.58% | 1379 |
| Nov 28, 2025 | 265 | 270.30 | 265 | 270.20 | 1.96% | 1401 |
| Nov 27, 2025 | 264.05 | 268 | 264.05 | 267.75 | 1.40% | 422 |
| Nov 26, 2025 | 262.95 | 264.50 | 262 | 264.50 | 0.59% | 953 |
| Nov 25, 2025 | 258.70 | 260.50 | 255.90 | 260.50 | 0.70% | 1137 |
| Nov 24, 2025 | 261.50 | 261.50 | 255.90 | 259.35 | -0.82% | 1119 |
| Nov 21, 2025 | 260 | 261.85 | 255.40 | 257.90 | -0.81% | 2073 |
| Nov 20, 2025 | 265.45 | 268.65 | 264.50 | 265.15 | -0.11% | 918 |
| Nov 19, 2025 | 256.30 | 263.30 | 256.30 | 261.40 | 1.99% | 523 |
| Nov 18, 2025 | 257.25 | 259.05 | 256.80 | 258.70 | 0.56% | 1986 |
| Nov 17, 2025 | 262.85 | 263.65 | 260.55 | 261.10 | -0.67% | 1106 |
Access
/time_series
data via our API — starting from the
Basic plan.