Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 266.75 | 271.65 | 264.90 | 270.35 | 1.35% | 3120 |
| Nov 03, 2025 | 270 | 271.05 | 266.70 | 269.25 | -0.28% | 1799 |
| Oct 31, 2025 | 266.50 | 271.05 | 265.25 | 268.80 | 0.86% | 5427 |
| Oct 30, 2025 | 263.70 | 270 | 262.55 | 268.45 | 1.80% | 5298 |
| Oct 29, 2025 | 262.65 | 264.20 | 260.95 | 263.85 | 0.46% | 1477 |
| Oct 28, 2025 | 260.95 | 264.45 | 260.40 | 260.40 | -0.21% | 1241 |
| Oct 27, 2025 | 260.85 | 260.85 | 258.95 | 260.85 | 0 | 599 |
| Oct 24, 2025 | 253 | 259.55 | 253 | 259.55 | 2.59% | 929 |
| Oct 23, 2025 | 254.20 | 255.05 | 253.05 | 253.75 | -0.18% | 1056 |
| Oct 22, 2025 | 256.90 | 257.70 | 252.55 | 252.55 | -1.69% | 1055 |
| Oct 21, 2025 | 260.55 | 261.85 | 259.35 | 259.45 | -0.42% | 1117 |
| Oct 20, 2025 | 255.90 | 258.75 | 255.45 | 258.40 | 0.98% | 3402 |
| Oct 17, 2025 | 253.80 | 258.25 | 250.75 | 253.90 | 0.04% | 3157 |
| Oct 16, 2025 | 263 | 264.25 | 260.65 | 264 | 0.38% | 1670 |
| Oct 15, 2025 | 260.50 | 268.30 | 260.45 | 266.60 | 2.34% | 1625 |
| Oct 14, 2025 | 267.35 | 268.70 | 255 | 260.70 | -2.49% | 7335 |
| Oct 13, 2025 | 262.30 | 266.80 | 261.90 | 266.45 | 1.58% | 2482 |
| Oct 10, 2025 | 264.55 | 268.20 | 262.45 | 262.45 | -0.79% | 763 |
| Oct 09, 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 0 | 1425 |
| Oct 08, 2025 | 265.40 | 265.40 | 261 | 264.80 | -0.23% | 405 |
| Oct 07, 2025 | 263.95 | 265.60 | 263 | 263 | -0.36% | 919 |
| Oct 06, 2025 | 264.80 | 266.50 | 261.30 | 264.90 | 0.04% | 1482 |