Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 258.95 | 259.60 | 249.80 | 254.90 | -1.56% | 252 |
| Apr 01, 2026 | 257 | 257 | 252.95 | 256.55 | -0.18% | 792 |
| Mar 31, 2026 | 249.90 | 252.40 | 248.70 | 251.45 | 0.62% | 429 |
| Mar 30, 2026 | 245.10 | 250.80 | 245.10 | 250.80 | 2.33% | 246 |
| Mar 27, 2026 | 253 | 253 | 246.40 | 247.20 | -2.29% | 342 |
| Mar 26, 2026 | 254 | 254.60 | 252.85 | 253 | -0.39% | 460 |
| Mar 25, 2026 | 254.20 | 256.55 | 252.95 | 255.45 | 0.49% | 1899 |
| Mar 24, 2026 | 249.80 | 254.40 | 249.30 | 253.35 | 1.42% | 1183 |
| Mar 23, 2026 | 245.45 | 254.65 | 245.45 | 250.90 | 2.22% | 2408 |
| Mar 20, 2026 | 249.50 | 249.50 | 247.80 | 249.50 | 0 | 538 |
| Mar 19, 2026 | 251.55 | 251.55 | 247.25 | 247.80 | -1.49% | 1057 |
| Mar 18, 2026 | 249.85 | 250.75 | 247.80 | 249.90 | 0.02% | 648 |
| Mar 17, 2026 | 248.50 | 252.70 | 247.70 | 248.90 | 0.16% | 472 |
| Mar 16, 2026 | 249.80 | 251 | 246.30 | 248.60 | -0.48% | 5499 |
| Mar 13, 2026 | 246.35 | 250 | 246.35 | 248.55 | 0.89% | 834 |
| Mar 12, 2026 | 246.70 | 246.85 | 242.45 | 244.80 | -0.77% | 1318 |
| Mar 11, 2026 | 248.40 | 250.10 | 246.40 | 247.65 | -0.30% | 1752 |
| Mar 10, 2026 | 249.55 | 251 | 248.40 | 249.40 | -0.06% | 897 |
| Mar 09, 2026 | 245.65 | 247.60 | 242.95 | 245.70 | 0.02% | 2591 |
| Mar 06, 2026 | 254.20 | 254.60 | 246.55 | 247.45 | -2.66% | 1489 |
| Mar 05, 2026 | 256.70 | 259 | 254 | 254.55 | -0.84% | 797 |
| Mar 04, 2026 | 257.50 | 259.15 | 254.60 | 256.70 | -0.31% | 444 |
| Mar 03, 2026 | 252.40 | 256.30 | 250.95 | 256.30 | 1.55% | 2480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.