Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 226.90 | 226.90 | 224.55 | 224.95 | -0.86% | 340 |
| May 08, 2025 | 222.70 | 225.60 | 222.45 | 225.35 | 1.19% | 2482 |
| May 07, 2025 | 220.95 | 222.05 | 219.80 | 222.05 | 0.50% | 1415 |
| May 06, 2025 | 223.75 | 223.75 | 220 | 222.10 | -0.74% | 1454 |
| May 05, 2025 | 221.50 | 224.65 | 220.70 | 224.65 | 1.42% | 1701 |
| May 02, 2025 | 220 | 222.50 | 218.95 | 221.85 | 0.84% | 3264 |
| Apr 30, 2025 | 215 | 215.30 | 210 | 213.40 | -0.74% | 2305 |
| Apr 29, 2025 | 212.35 | 212.35 | 212.35 | 212.35 | 0 | 472 |
| Apr 28, 2025 | 214.80 | 216.10 | 212.35 | 212.35 | -1.14% | 6755 |
| Apr 25, 2025 | 217.45 | 217.45 | 213.15 | 213.15 | -1.98% | 1770 |
| Apr 24, 2025 | 211.75 | 213.25 | 209.75 | 213.25 | 0.71% | 1509 |
| Apr 23, 2025 | 211.70 | 216.90 | 210.40 | 214.35 | 1.25% | 886 |
| Apr 22, 2025 | 203.90 | 203.90 | 200.70 | 203.45 | -0.22% | 1198 |
| Apr 17, 2025 | 204.30 | 205.55 | 202.80 | 205.05 | 0.37% | 2946 |
| Apr 16, 2025 | 204.55 | 206.05 | 202.85 | 205.10 | 0.27% | 3310 |
| Apr 15, 2025 | 207.55 | 210.60 | 206.60 | 209 | 0.70% | 1938 |
| Apr 14, 2025 | 208.75 | 211.65 | 205.90 | 206.30 | -1.17% | 5496 |
| Apr 11, 2025 | 203.20 | 208.40 | 196.08 | 204.30 | 0.54% | 12175 |