Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 263.40 | 263.40 | 260.90 | 261.65 | -0.66% | 743 |
| Feb 19, 2026 | 261.60 | 262.45 | 260.40 | 261.75 | 0.06% | 1130 |
| Feb 18, 2026 | 259.65 | 263.45 | 259.65 | 263.10 | 1.33% | 1224 |
| Feb 17, 2026 | 255.85 | 259.75 | 255.05 | 259.75 | 1.52% | 1621 |
| Feb 16, 2026 | 255.25 | 259.10 | 255.25 | 257.85 | 1.02% | 2941 |
| Feb 13, 2026 | 255.20 | 255.40 | 249.85 | 255.40 | 0.08% | 1603 |
| Feb 12, 2026 | 262.80 | 263.50 | 254.40 | 255.20 | -2.89% | 48491 |
| Feb 11, 2026 | 266.60 | 274 | 265.85 | 266.20 | -0.15% | 2278 |
| Feb 10, 2026 | 270.75 | 273.95 | 269.55 | 270.75 | 0 | 631 |
| Feb 09, 2026 | 272 | 274 | 269.40 | 272.55 | 0.20% | 1762 |
| Feb 06, 2026 | 262.90 | 273 | 262.85 | 273 | 3.84% | 1275 |
| Feb 05, 2026 | 267.95 | 269.10 | 259.55 | 261.45 | -2.43% | 1441 |
| Feb 04, 2026 | 267.20 | 269.55 | 265.95 | 269.05 | 0.69% | 1222 |
| Feb 03, 2026 | 261.90 | 267.35 | 261.60 | 265.80 | 1.49% | 1799 |
| Feb 02, 2026 | 254.15 | 260.75 | 254.15 | 260.05 | 2.32% | 1149 |
| Jan 30, 2026 | 254.55 | 257.75 | 254.45 | 255.80 | 0.49% | 720 |
| Jan 29, 2026 | 251.30 | 255.35 | 251.30 | 254.40 | 1.23% | 2015 |
| Jan 28, 2026 | 250.10 | 252.55 | 249.80 | 252.55 | 0.98% | 851 |
| Jan 27, 2026 | 254.20 | 254.35 | 249.25 | 250 | -1.65% | 1062 |
| Jan 26, 2026 | 251.10 | 253.45 | 249.95 | 252.45 | 0.54% | 1562 |
| Jan 23, 2026 | 259.75 | 259.75 | 253.45 | 253.45 | -2.43% | 968 |
| Jan 22, 2026 | 259.40 | 261.45 | 258.90 | 261.15 | 0.67% | 1960 |
| Jan 21, 2026 | 259.35 | 260.40 | 258.05 | 258.15 | -0.46% | 2054 |
Access
/time_series
data via our API — starting from the
Basic plan.