Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 298.15 | 299.05 | 296.95 | 298.95 | 0.27% | 1742 |
| Sep 24, 2026 | 296.50 | 297.75 | 295.40 | 295.40 | -0.37% | 307 |
| Sep 23, 2026 | 298.60 | 299.25 | 296.25 | 296.85 | -0.59% | 305 |
| Sep 22, 2026 | 307.60 | 308.20 | 295.35 | 295.35 | -3.98% | 910 |
| Sep 21, 2026 | 305.55 | 307.95 | 305.50 | 305.50 | -0.02% | 348 |
| Sep 18, 2026 | 304.55 | 304.55 | 301.65 | 302.95 | -0.53% | 569 |
| Sep 17, 2026 | 306.15 | 306.85 | 303.75 | 304.45 | -0.56% | 702 |
| Sep 16, 2026 | 306.25 | 306.70 | 302.95 | 303.45 | -0.91% | 422 |
| Sep 15, 2026 | 302.85 | 303.40 | 299 | 299 | -1.27% | 623 |
| Sep 14, 2026 | 308.75 | 309.60 | 304.25 | 304.25 | -1.46% | 652 |
| Sep 11, 2026 | 306.75 | 308.60 | 306.65 | 307.40 | 0.21% | 265 |
| Sep 10, 2026 | 306.40 | 306.50 | 302.85 | 304.40 | -0.65% | 551 |
| Sep 09, 2026 | 304.05 | 305.85 | 300 | 305.35 | 0.43% | 1629 |
| Sep 08, 2026 | 307.35 | 307.35 | 305.95 | 306.55 | -0.26% | 103 |
| Sep 07, 2026 | 309.80 | 311.10 | 307.20 | 308.15 | -0.53% | 1602 |
| Sep 04, 2026 | 311.25 | 312.10 | 305.95 | 306.25 | -1.61% | 527 |
| Sep 03, 2026 | 307.10 | 311.15 | 307.10 | 311.15 | 1.32% | 473 |
| Sep 02, 2026 | 306.75 | 310.55 | 306.45 | 309.10 | 0.77% | 644 |
| Sep 01, 2026 | 307.30 | 310.25 | 306.20 | 308.65 | 0.44% | 682 |
| Aug 31, 2026 | 308 | 308 | 306 | 306 | -0.65% | 244 |
| Aug 28, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 0 | 10 |
| Aug 27, 2026 | 305.35 | 305.35 | 302.65 | 304.65 | -0.23% | 251 |
| Aug 26, 2026 | 305.80 | 306.65 | 305.65 | 305.65 | -0.05% | 3176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.