Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 293.60 | 297.05 | 291.50 | 294.80 | 0.41% | 316 |
| Jul 02, 2026 | 294.70 | 295.30 | 290 | 292.05 | -0.90% | 770 |
| Jul 01, 2026 | 286.85 | 292.60 | 286.30 | 292.60 | 2.00% | 864 |
| Jun 30, 2026 | 289.55 | 290.05 | 287.45 | 287.45 | -0.73% | 450 |
| Jun 29, 2026 | 289.85 | 290.05 | 289.40 | 290.05 | 0.07% | 122 |
| Jun 26, 2026 | 297.85 | 297.85 | 289.65 | 291.55 | -2.12% | 320 |
| Jun 25, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 1392 |
| Jun 24, 2026 | 293.65 | 295.20 | 291.25 | 294.20 | 0.19% | 334 |
| Jun 23, 2026 | 288 | 294.25 | 287.45 | 293.65 | 1.96% | 585 |
| Jun 22, 2026 | 282.80 | 289.10 | 282.80 | 289.10 | 2.23% | 647 |
| Jun 19, 2026 | 285.75 | 285.75 | 281.60 | 282.25 | -1.22% | 216 |
| Jun 18, 2026 | 290.90 | 293.90 | 288 | 288.40 | -0.86% | 1570 |
| Jun 17, 2026 | 284.50 | 290.80 | 284.50 | 290.55 | 2.13% | 1085 |
| Jun 16, 2026 | 276.35 | 284.30 | 275.70 | 283.95 | 2.75% | 422 |
| Jun 15, 2026 | 279.30 | 280 | 276.70 | 277.05 | -0.81% | 495 |
| Jun 12, 2026 | 271.65 | 277.55 | 271.65 | 277.55 | 2.17% | 813 |
| Jun 11, 2026 | 268.10 | 270.90 | 268.10 | 269.50 | 0.52% | 434 |
| Jun 10, 2026 | 269.75 | 271.30 | 268.30 | 269.70 | -0.02% | 673 |
| Jun 09, 2026 | 270.20 | 272.35 | 268.80 | 268.80 | -0.52% | 285 |
| Jun 08, 2026 | 270.95 | 273 | 269.50 | 271.05 | 0.04% | 450 |
| Jun 05, 2026 | 267.50 | 271.35 | 267.50 | 270.55 | 1.14% | 729 |
| Jun 04, 2026 | 259.25 | 267.25 | 259.25 | 267.25 | 3.09% | 1115 |
| Jun 03, 2026 | 258.60 | 258.60 | 256.05 | 256.10 | -0.97% | 1959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.