Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 246.35 | 250 | 246.35 | 248.55 | 0.89% | 834 |
| Mar 12, 2026 | 246.70 | 246.85 | 242.45 | 244.80 | -0.77% | 1318 |
| Mar 11, 2026 | 248.40 | 250.10 | 246.40 | 247.65 | -0.30% | 1752 |
| Mar 10, 2026 | 249.55 | 251 | 248.40 | 249.40 | -0.06% | 897 |
| Mar 09, 2026 | 245.65 | 247.60 | 242.95 | 245.70 | 0.02% | 2591 |
| Mar 06, 2026 | 254.20 | 254.60 | 246.55 | 247.45 | -2.66% | 1489 |
| Mar 05, 2026 | 256.70 | 259 | 254 | 254.55 | -0.84% | 797 |
| Mar 04, 2026 | 257.50 | 259.15 | 254.60 | 256.70 | -0.31% | 444 |
| Mar 03, 2026 | 252.40 | 256.30 | 250.95 | 256.30 | 1.55% | 2480 |
| Mar 02, 2026 | 250.70 | 255.85 | 249.65 | 255 | 1.72% | 2416 |
| Feb 27, 2026 | 259 | 259 | 250.80 | 252.95 | -2.34% | 3747 |
| Feb 26, 2026 | 256.65 | 260.85 | 256.45 | 260 | 1.31% | 615 |
| Feb 25, 2026 | 251.65 | 255.90 | 250.90 | 255.75 | 1.63% | 11311 |
| Feb 24, 2026 | 253.55 | 253.90 | 248 | 250.70 | -1.12% | 11689 |
| Feb 23, 2026 | 261.35 | 263 | 251.65 | 253.50 | -3.00% | 1700 |
| Feb 20, 2026 | 263.40 | 263.40 | 260.90 | 261.65 | -0.66% | 743 |
| Feb 19, 2026 | 261.60 | 262.45 | 260.40 | 261.75 | 0.06% | 1130 |
| Feb 18, 2026 | 259.65 | 263.45 | 259.65 | 263.10 | 1.33% | 1224 |
| Feb 17, 2026 | 255.85 | 259.75 | 255.05 | 259.75 | 1.52% | 1621 |
| Feb 16, 2026 | 255.25 | 259.10 | 255.25 | 257.85 | 1.02% | 2941 |
Access
/time_series
data via our API — starting from the
Basic plan and above.