Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260.30 | 261.25 | 259.65 | 260.20 | -0.04% | 836 |
| Sep 11, 2025 | 257.45 | 260.25 | 256.95 | 259.10 | 0.64% | 2890 |
| Sep 10, 2025 | 254.45 | 254.45 | 254.45 | 254.45 | 0 | 1020 |
| Sep 09, 2025 | 249.95 | 254.60 | 249.05 | 254.45 | 1.80% | 2390 |
| Sep 08, 2025 | 251.50 | 252.10 | 249 | 249.70 | -0.72% | 494 |
| Sep 05, 2025 | 261.35 | 261.35 | 251.15 | 252.50 | -3.39% | 883 |
| Sep 04, 2025 | 256.30 | 260.30 | 256.30 | 260.05 | 1.46% | 1004 |
| Sep 03, 2025 | 255.90 | 258.05 | 255.25 | 255.70 | -0.08% | 417 |
| Sep 02, 2025 | 258 | 258.40 | 253 | 255.25 | -1.07% | 638 |
| Sep 01, 2025 | 256.85 | 257.95 | 255.55 | 256.15 | -0.27% | 652 |
| Aug 29, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 0 | 337 |
| Aug 28, 2025 | 257.80 | 258.40 | 256.50 | 257.10 | -0.27% | 526 |
| Aug 27, 2025 | 257.90 | 259.25 | 256.10 | 258.90 | 0.39% | 420 |
| Aug 26, 2025 | 253.45 | 253.65 | 252.35 | 252.90 | -0.22% | 176 |
| Aug 25, 2025 | 252.85 | 254 | 252.40 | 252.60 | -0.10% | 456 |
| Aug 22, 2025 | 252.10 | 253.40 | 249 | 252.35 | 0.10% | 808 |
| Aug 21, 2025 | 251.35 | 252.20 | 249.50 | 252 | 0.26% | 605 |
| Aug 20, 2025 | 249.55 | 250.75 | 247.50 | 250.30 | 0.30% | 486 |
| Aug 19, 2025 | 250.80 | 251 | 249.05 | 249.95 | -0.34% | 890 |
| Aug 18, 2025 | 248.15 | 249.55 | 247.70 | 249.55 | 0.56% | 786 |
| Aug 15, 2025 | 253.50 | 253.50 | 248.10 | 248.85 | -1.83% | 881 |
| Aug 14, 2025 | 248.35 | 251.35 | 248.20 | 251.35 | 1.21% | 1105 |
| Aug 13, 2025 | 251.30 | 251.65 | 248.85 | 249 | -0.92% | 651 |