Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 267.05 | 268.35 | 266.45 | 268.35 | 0.49% | 180 |
| Apr 22, 2026 | 268.60 | 268.70 | 266.55 | 266.95 | -0.61% | 396 |
| Apr 21, 2026 | 269.85 | 272.30 | 268.60 | 268.60 | -0.46% | 1092 |
| Apr 20, 2026 | 261.60 | 267.65 | 261.60 | 267.65 | 2.31% | 592 |
| Apr 17, 2026 | 263 | 265.50 | 262.95 | 264.75 | 0.67% | 937 |
| Apr 16, 2026 | 260.15 | 262.65 | 259.30 | 260.85 | 0.27% | 413 |
| Apr 15, 2026 | 264.15 | 266.40 | 258.90 | 259.65 | -1.70% | 2043 |
| Apr 14, 2026 | 265.70 | 269.80 | 257.25 | 265.05 | -0.24% | 2268 |
| Apr 13, 2026 | 263.35 | 264.30 | 260 | 264 | 0.25% | 1421 |
| Apr 10, 2026 | 265.55 | 265.55 | 262.70 | 263.75 | -0.68% | 1806 |
| Apr 09, 2026 | 262.95 | 264.05 | 262.05 | 264.05 | 0.42% | 373 |
| Apr 08, 2026 | 260.85 | 265.65 | 260.85 | 261.75 | 0.35% | 712 |
| Apr 07, 2026 | 254.60 | 255.90 | 254.05 | 255.25 | 0.26% | 238 |
| Apr 02, 2026 | 258.95 | 259.60 | 249.80 | 254.90 | -1.56% | 252 |
| Apr 01, 2026 | 257 | 257 | 252.95 | 256.55 | -0.18% | 792 |
| Mar 31, 2026 | 249.90 | 252.40 | 248.70 | 251.45 | 0.62% | 429 |
| Mar 30, 2026 | 245.10 | 250.80 | 245.10 | 250.80 | 2.33% | 246 |
| Mar 27, 2026 | 253 | 253 | 246.40 | 247.20 | -2.29% | 342 |
| Mar 26, 2026 | 254 | 254.60 | 252.85 | 253 | -0.39% | 460 |
| Mar 25, 2026 | 254.20 | 256.55 | 252.95 | 255.45 | 0.49% | 1899 |
| Mar 24, 2026 | 249.80 | 254.40 | 249.30 | 253.35 | 1.42% | 1183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.