Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 298.50 | 305.70 | 298.25 | 304.65 | 2.06% | 1943 |
| Oct 15, 2026 | 300.95 | 302.15 | 297.50 | 298.35 | -0.86% | 1809 |
| Oct 14, 2026 | 296.30 | 301.30 | 294.20 | 301.30 | 1.69% | 1125 |
| Oct 13, 2026 | 300.25 | 306.10 | 287.30 | 302.15 | 0.63% | 10719 |
| Oct 12, 2026 | 298.20 | 299.75 | 298.10 | 299.75 | 0.52% | 1032 |
| Oct 09, 2026 | 296.05 | 296.75 | 295.25 | 296.75 | 0.24% | 591 |
| Oct 08, 2026 | 293.55 | 293.85 | 290.60 | 291.60 | -0.66% | 33036 |
| Oct 07, 2026 | 295.15 | 295.90 | 292.25 | 292.70 | -0.83% | 573 |
| Oct 06, 2026 | 295.30 | 296.35 | 294.60 | 294.90 | -0.14% | 403 |
| Oct 05, 2026 | 295.55 | 298.70 | 295 | 296.15 | 0.20% | 636 |
| Oct 02, 2026 | 297.20 | 297.75 | 293.85 | 293.95 | -1.09% | 585 |
| Oct 01, 2026 | 293 | 293 | 289.65 | 291.85 | -0.39% | 432 |
| Sep 30, 2026 | 296.05 | 296.05 | 293.05 | 293.30 | -0.93% | 968 |
| Sep 29, 2026 | 297.90 | 298.25 | 295.15 | 295.60 | -0.77% | 191 |
| Sep 28, 2026 | 300.55 | 300.60 | 298.25 | 298.25 | -0.77% | 262 |
| Sep 25, 2026 | 298.15 | 299.05 | 296.95 | 298.95 | 0.27% | 1742 |
| Sep 24, 2026 | 296.50 | 297.75 | 295.40 | 295.40 | -0.37% | 307 |
| Sep 23, 2026 | 298.60 | 299.25 | 296.25 | 296.85 | -0.59% | 305 |
| Sep 22, 2026 | 307.60 | 308.20 | 295.35 | 295.35 | -3.98% | 910 |
| Sep 21, 2026 | 305.55 | 307.95 | 305.50 | 305.50 | -0.02% | 348 |
| Sep 18, 2026 | 304.55 | 304.55 | 301.65 | 302.95 | -0.53% | 569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.