Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 262.30 | 266.80 | 261.90 | 266.45 | 1.58% | 2482 |
| Oct 10, 2025 | 264.55 | 268.20 | 262.45 | 262.45 | -0.79% | 763 |
| Oct 09, 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 0 | 1425 |
| Oct 08, 2025 | 265.40 | 265.40 | 261 | 264.80 | -0.23% | 405 |
| Oct 07, 2025 | 263.95 | 265.60 | 263 | 263 | -0.36% | 919 |
| Oct 06, 2025 | 264.80 | 266.50 | 261.30 | 264.90 | 0.04% | 1482 |
| Oct 03, 2025 | 262.30 | 265.60 | 262.30 | 264.65 | 0.90% | 209 |
| Oct 02, 2025 | 266.35 | 266.35 | 262.50 | 262.55 | -1.43% | 4169 |
| Oct 01, 2025 | 266.25 | 267.95 | 261.95 | 266 | -0.09% | 1403 |
| Sep 30, 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 0 | 1293 |
| Sep 29, 2025 | 271.25 | 271.40 | 267.65 | 268.30 | -1.09% | 712 |
| Sep 26, 2025 | 268.70 | 270.70 | 268.05 | 269.90 | 0.45% | 913 |
| Sep 25, 2025 | 267.10 | 270.10 | 266.25 | 269.10 | 0.75% | 2021 |
| Sep 24, 2025 | 266.45 | 269.25 | 265.15 | 268.20 | 0.66% | 4424 |
| Sep 23, 2025 | 265.50 | 268 | 264.80 | 266.45 | 0.36% | 1056 |
| Sep 22, 2025 | 265.55 | 265.55 | 265.55 | 265.55 | 0 | 1091 |
| Sep 19, 2025 | 266.15 | 267.70 | 263.20 | 265.55 | -0.23% | 4194 |
| Sep 18, 2025 | 265.45 | 265.85 | 263.20 | 263.50 | -0.73% | 5584 |
| Sep 17, 2025 | 260.80 | 263.85 | 260.80 | 263.40 | 1.00% | 1088 |
| Sep 16, 2025 | 262.05 | 262.55 | 259.95 | 260 | -0.78% | 2894 |
| Sep 15, 2025 | 262 | 263.20 | 260.95 | 262.25 | 0.10% | 946 |