Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 314.80 | 315.60 | 313.65 | 314.45 | -0.11% | 3010 |
| Aug 13, 2026 | 318 | 318 | 313.90 | 313.95 | -1.27% | 292 |
| Aug 12, 2026 | 313.80 | 316.35 | 313.40 | 316.35 | 0.81% | 933 |
| Aug 11, 2026 | 312.10 | 313.35 | 311.50 | 313.35 | 0.40% | 310 |
| Aug 10, 2026 | 309.15 | 311.30 | 308.75 | 311.30 | 0.70% | 859 |
| Aug 07, 2026 | 310.35 | 310.35 | 307.25 | 308.30 | -0.66% | 820 |
| Aug 06, 2026 | 313 | 315 | 309.15 | 309.15 | -1.23% | 127 |
| Aug 05, 2026 | 310.65 | 313.40 | 310.20 | 311.75 | 0.35% | 624 |
| Aug 04, 2026 | 307.70 | 313.85 | 305.80 | 313.85 | 2.00% | 348 |
| Aug 03, 2026 | 306.85 | 308 | 305.60 | 306.40 | -0.15% | 5576 |
| Jul 31, 2026 | 305.25 | 307.50 | 305 | 307.50 | 0.74% | 445 |
| Jul 30, 2026 | 302.20 | 303.40 | 300.55 | 302.25 | 0.02% | 1148 |
| Jul 29, 2026 | 314 | 315.40 | 306.85 | 307.75 | -1.99% | 989 |
| Jul 28, 2026 | 314.30 | 316.50 | 312.45 | 312.60 | -0.54% | 950 |
| Jul 27, 2026 | 311.25 | 313.90 | 311.25 | 311.90 | 0.21% | 492 |
| Jul 24, 2026 | 307.40 | 309.70 | 306 | 309.70 | 0.75% | 562 |
| Jul 23, 2026 | 306.20 | 307.40 | 303.90 | 305.50 | -0.23% | 2029 |
| Jul 22, 2026 | 302.40 | 305.40 | 301.70 | 305.40 | 0.99% | 775 |
| Jul 21, 2026 | 297.40 | 300.80 | 296 | 300.80 | 1.14% | 171 |
| Jul 20, 2026 | 297.75 | 300.10 | 297.35 | 298.35 | 0.20% | 4553 |
| Jul 17, 2026 | 298.75 | 301.75 | 294 | 300.95 | 0.74% | 439 |
| Jul 16, 2026 | 304.25 | 304.25 | 301.85 | 301.85 | -0.79% | 217 |
| Jul 15, 2026 | 300.15 | 306.40 | 299.70 | 304.75 | 1.53% | 1791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.