Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 307.40 | 309.70 | 306 | 309.70 | 0.75% | 552 |
| Jul 23, 2026 | 306.20 | 307.40 | 303.90 | 305.50 | -0.23% | 2029 |
| Jul 22, 2026 | 302.40 | 305.40 | 301.70 | 305.40 | 0.99% | 775 |
| Jul 21, 2026 | 297.40 | 300.80 | 296 | 300.80 | 1.14% | 171 |
| Jul 20, 2026 | 297.75 | 300.10 | 297.35 | 298.35 | 0.20% | 4553 |
| Jul 17, 2026 | 298.75 | 301.75 | 294 | 300.95 | 0.74% | 439 |
| Jul 16, 2026 | 304.25 | 304.25 | 301.85 | 301.85 | -0.79% | 217 |
| Jul 15, 2026 | 300.15 | 306.40 | 299.70 | 304.75 | 1.53% | 1791 |
| Jul 14, 2026 | 293.25 | 301 | 284.40 | 298.65 | 1.84% | 2589 |
| Jul 13, 2026 | 295 | 297.30 | 292.30 | 292.30 | -0.92% | 1767 |
| Jul 10, 2026 | 295.45 | 296.05 | 294.55 | 294.55 | -0.30% | 245 |
| Jul 09, 2026 | 289.65 | 293.55 | 289.65 | 293.45 | 1.31% | 163 |
| Jul 08, 2026 | 296.70 | 296.70 | 291.50 | 292.60 | -1.38% | 650 |
| Jul 07, 2026 | 296.75 | 298.90 | 296.35 | 296.80 | 0.02% | 358 |
| Jul 06, 2026 | 291.80 | 297 | 291.80 | 294.55 | 0.94% | 860 |
| Jul 03, 2026 | 293.60 | 297.05 | 291.50 | 294.80 | 0.41% | 316 |
| Jul 02, 2026 | 294.70 | 295.30 | 290 | 292.05 | -0.90% | 770 |
| Jul 01, 2026 | 286.85 | 292.60 | 286.30 | 292.60 | 2.00% | 864 |
| Jun 30, 2026 | 289.55 | 290.05 | 287.45 | 287.45 | -0.73% | 450 |
| Jun 29, 2026 | 289.85 | 290.05 | 289.40 | 290.05 | 0.07% | 122 |
| Jun 26, 2026 | 297.85 | 297.85 | 289.65 | 291.55 | -2.12% | 320 |
| Jun 25, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 1392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.