Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 298.90 | 305.30 | 298.90 | 303.50 | 1.54% | 679 |
| Nov 05, 2026 | 314.90 | 320.35 | 300.45 | 304.50 | -3.30% | 1886 |
| Nov 04, 2026 | 300.25 | 311.80 | 300.25 | 311.80 | 3.85% | 550 |
| Nov 03, 2026 | 303.05 | 304.30 | 300.90 | 300.90 | -0.71% | 462 |
| Nov 02, 2026 | 302.70 | 305 | 302 | 304.40 | 0.56% | 655 |
| Oct 30, 2026 | 306.85 | 309 | 303.15 | 303.50 | -1.09% | 334 |
| Oct 29, 2026 | 308.15 | 309.65 | 307.30 | 308.10 | -0.02% | 1180 |
| Oct 28, 2026 | 300.85 | 305.05 | 300.80 | 305.05 | 1.40% | 79 |
| Oct 27, 2026 | 301.05 | 301.75 | 299.85 | 301.75 | 0.23% | 258 |
| Oct 26, 2026 | 296.70 | 300.20 | 296.60 | 299.25 | 0.86% | 365 |
| Oct 23, 2026 | 300.10 | 300.65 | 296.45 | 297.45 | -0.88% | 269 |
| Oct 22, 2026 | 297.85 | 300.15 | 296.25 | 298.15 | 0.10% | 588 |
| Oct 21, 2026 | 298.65 | 299.35 | 296.90 | 297.20 | -0.49% | 157 |
| Oct 20, 2026 | 298.40 | 300.90 | 296.85 | 299.90 | 0.50% | 868 |
| Oct 19, 2026 | 303.85 | 303.85 | 300.45 | 300.60 | -1.07% | 1599 |
| Oct 16, 2026 | 298.50 | 305.70 | 298.25 | 304.65 | 2.06% | 1943 |
| Oct 15, 2026 | 300.95 | 302.15 | 297.50 | 298.35 | -0.86% | 1809 |
| Oct 14, 2026 | 296.30 | 301.30 | 294.20 | 301.30 | 1.69% | 1125 |
| Oct 13, 2026 | 300.25 | 306.10 | 287.30 | 302.15 | 0.63% | 10719 |
| Oct 12, 2026 | 298.20 | 299.75 | 298.10 | 299.75 | 0.52% | 1032 |
| Oct 09, 2026 | 296.05 | 296.75 | 295.25 | 296.75 | 0.24% | 591 |
| Oct 08, 2026 | 293.55 | 293.85 | 290.60 | 291.60 | -0.66% | 33036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.