Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 260.50 | 261.65 | 258.85 | 259.95 | -0.21% | 428 |
| May 20, 2026 | 255.45 | 259.10 | 254.50 | 258.95 | 1.37% | 458 |
| May 19, 2026 | 257.75 | 259.35 | 256.95 | 256.95 | -0.31% | 680 |
| May 18, 2026 | 254.35 | 258.20 | 254.35 | 257.50 | 1.24% | 745 |
| May 15, 2026 | 258.35 | 258.35 | 256.20 | 256.35 | -0.77% | 765 |
| May 14, 2026 | 257.10 | 259.60 | 257.10 | 258.50 | 0.54% | 257 |
| May 13, 2026 | 260.10 | 260.35 | 257.20 | 257.75 | -0.90% | 489 |
| May 12, 2026 | 254.90 | 256.05 | 252.15 | 256 | 0.43% | 691 |
| May 11, 2026 | 256.10 | 256.95 | 254.30 | 254.30 | -0.70% | 1063 |
| May 08, 2026 | 261.90 | 262.30 | 256.45 | 256.95 | -1.89% | 545 |
| May 07, 2026 | 268.65 | 268.65 | 263.40 | 264.20 | -1.66% | 1106 |
| May 06, 2026 | 263.95 | 268.85 | 263.95 | 268.70 | 1.80% | 1056 |
| May 05, 2026 | 264 | 265.35 | 263 | 264.70 | 0.27% | 69 |
| May 04, 2026 | 266.50 | 267.15 | 262.70 | 262.80 | -1.39% | 939 |
| Apr 30, 2026 | 263.95 | 266.85 | 262.35 | 266.75 | 1.06% | 320 |
| Apr 29, 2026 | 266.70 | 266.75 | 263.90 | 263.90 | -1.05% | 705 |
| Apr 28, 2026 | 266.60 | 269.10 | 266.45 | 267.65 | 0.39% | 1431 |
| Apr 27, 2026 | 261.70 | 265.40 | 261.65 | 264.50 | 1.07% | 1417 |
| Apr 24, 2026 | 265.75 | 266.70 | 264.30 | 264.30 | -0.55% | 1368 |
| Apr 23, 2026 | 267.05 | 268.35 | 266.45 | 268.35 | 0.49% | 180 |
| Apr 22, 2026 | 268.60 | 268.70 | 266.55 | 266.95 | -0.61% | 396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.