Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 251.30 | 255.35 | 251.30 | 254.40 | 1.23% | 2000 |
| Jan 28, 2026 | 250.10 | 252.55 | 249.80 | 252.55 | 0.98% | 851 |
| Jan 27, 2026 | 254.20 | 254.35 | 249.25 | 250 | -1.65% | 1062 |
| Jan 26, 2026 | 251.10 | 253.45 | 249.95 | 252.45 | 0.54% | 1562 |
| Jan 23, 2026 | 259.75 | 259.75 | 253.45 | 253.45 | -2.43% | 968 |
| Jan 22, 2026 | 259.40 | 261.45 | 258.90 | 261.15 | 0.67% | 1960 |
| Jan 21, 2026 | 259.35 | 260.40 | 258.05 | 258.15 | -0.46% | 2054 |
| Jan 20, 2026 | 262.30 | 264.75 | 260 | 263.85 | 0.59% | 2168 |
| Jan 19, 2026 | 264.95 | 266.30 | 264.70 | 266 | 0.40% | 1919 |
| Jan 16, 2026 | 267.85 | 269.95 | 266 | 269.95 | 0.78% | 1213 |
| Jan 15, 2026 | 264.60 | 269.75 | 264.45 | 268.35 | 1.42% | 5280 |
| Jan 14, 2026 | 268.40 | 268.40 | 263.20 | 263.95 | -1.66% | 1651 |
| Jan 13, 2026 | 278.15 | 283.35 | 269.50 | 269.50 | -3.11% | 12278 |
| Jan 12, 2026 | 279.95 | 279.95 | 272.60 | 276.75 | -1.14% | 5257 |
| Jan 09, 2026 | 283.35 | 284.70 | 283 | 284.60 | 0.44% | 1101 |
| Jan 08, 2026 | 280.35 | 283.60 | 279.30 | 283.60 | 1.16% | 596 |
| Jan 07, 2026 | 286.05 | 289 | 277.75 | 278.85 | -2.52% | 2552 |
| Jan 06, 2026 | 283.65 | 285.50 | 282.40 | 285.50 | 0.65% | 2113 |
| Jan 05, 2026 | 278.05 | 287.50 | 277.85 | 286.50 | 3.04% | 2875 |
| Jan 02, 2026 | 276 | 277.40 | 273.95 | 275.65 | -0.13% | 1450 |
| Dec 30, 2025 | 277 | 278 | 274.55 | 276.50 | -0.18% | 2266 |
Access
/time_series
data via our API — starting from the
Basic plan.