Get early access! Join the Twelve Data AI Assistant waitlist now.
270.35001 EUR
1.1
0.41%
Last update Nov 4, 5:35 PM CET
Market closed
Day range
264.89999
271.64999
Previous close
269.25
Open
266.75
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
270.35
1.10
0.41%

Historical data

Dividends

Date Amount
Oct 06, 2025 1.287
Jul 03, 2025 1.2012
Apr 04, 2025 1.2012
Jan 06, 2025 1.0725
Oct 04, 2024 1.0725
Jul 05, 2024 0.98669994
Apr 04, 2024 0.98669994
Jan 04, 2024 0.90089995
Oct 05, 2023 0.90089995
Jul 05, 2023 0.858
Apr 05, 2023 0.858
Jan 05, 2023 0.858
Oct 05, 2022 0.858
Jul 05, 2022 0.858
Apr 05, 2022 0.858
Jan 05, 2022 0.858
Oct 05, 2021 0.858
Jul 02, 2021 0.7722
Apr 06, 2021 0.7722
Jan 05, 2021 0.77202
Jul 02, 2020 0.82836
Apr 03, 2020 0.82836
Jan 03, 2020 0.82836
Oct 03, 2019 0.82836
Jul 03, 2019 0.73632
Apr 04, 2019 0.73632
Jan 03, 2019 0.73632
Oct 04, 2018 0.73632
Jul 05, 2018 0.515424
Apr 05, 2018 0.515424
Jan 04, 2018 0.515424
Oct 05, 2017 0.515424
Jul 03, 2017 0.4602
Apr 04, 2017 0.4602
Jan 04, 2017 0.441792
Oct 04, 2016 0.441792
Jul 01, 2016 0.441792
Apr 04, 2016 0.404976
Jan 04, 2016 0.404976
Oct 02, 2015 0.404976
Jul 01, 2015 0.404976
Apr 01, 2015 0.36816
Jan 02, 2015 0.36816
Oct 02, 2014 0.36816
Jul 01, 2014 0.36816
Apr 02, 2014 0.349752
Jan 02, 2014 0.349752
Oct 02, 2013 0.349752
Jul 02, 2013 0.349752
Apr 03, 2013 0.27612
Jan 02, 2013 0.27612
Oct 03, 2012 0.27612
Jul 03, 2012 0.27612
Apr 03, 2012 0.27612
Jan 04, 2012 0.2301
Oct 04, 2011 0.2301
Jul 01, 2011 0.2301
Apr 04, 2011 0.2301
Jan 04, 2011 0.04602
Oct 04, 2010 0.04602
Jul 01, 2010 0.04602
Apr 01, 2010 0.04602
Jan 04, 2010 0.04602
Oct 02, 2009 0.04602
Jul 01, 2009 0.04602
Apr 02, 2009 0.04602
Jan 02, 2009 0.349752
Oct 02, 2008 0.349752
Jul 01, 2008 0.349752
Apr 02, 2008 0.349752
Jan 02, 2008 0.349752
Oct 03, 2007 0.349752
Jul 03, 2007 0.349752
Apr 03, 2007 0.312936
Jan 03, 2007 0.312936
Oct 04, 2006 0.312936
Jul 03, 2006 0.312936
Apr 04, 2006 0.312936
Jan 04, 2006 0.312936
Oct 04, 2005 0.312936
Jul 01, 2005 0.312936
Apr 04, 2005 0.312936
Jan 04, 2005 0.312936
Oct 04, 2004 0.312936
Jul 01, 2004 0.312936
Apr 02, 2004 0.312936
Jan 02, 2004 0.312936
Oct 02, 2003 0.312936
Jul 01, 2003 0.312936
Apr 02, 2003 0.312936
Jan 02, 2003 0.312936
Oct 02, 2002 0.312936
Jul 02, 2002 0.312936
Apr 03, 2002 0.312358
Jan 02, 2002 0.312936
Oct 03, 2001 0.312936
Jul 03, 2001 0.312936
Apr 04, 2001 0.312936
Jan 03, 2001 0.294528
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 39 minutes

22:20
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).