Historical data
No data
United States
opens in 6h 10m
- 005930 219,500.00 -2.23%
- 0700 493.80 -0.28%
- 2330 2,185.00 5.05%
- ASML 1,220.00 -0.31%
- AZN 14,218.00 -1.89%
- ETH/USD 2,312.99 -0.74%
- EUR/USD 1.17 -0.01%
- MC 473.50 -0.36%
- NESN 80.32 0.41%
- USD/JPY 159.65 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 493.80 -0.28%
- 2330 2,185.00 5.05%
- ASML 1,220.00 -0.31%
- AZN 14,218.00 -1.89%
- ETH/USD 2,312.99 -0.74%
- EUR/USD 1.17 -0.01%
- MC 473.50 -0.36%
- NESN 80.32 0.41%
- USD/JPY 159.65 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 40 minutes
Main market opens in 6 hours 10 minutes
03:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
JPMorgan Chase & Co.
268.35001
EUR
1.4
0.52%
Last update Apr 23, 5:30 PM CEST
Day range
Previous close
266.95001
Open
267.049988
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
268.35
1.40
0.52%
Main market
Exchange is currently active.
Closing in 8 hours 25 minutes
09:19
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).