Zalando SE (ZALN) - Historical data, historical prices (daily)

United States

opens in 1d 13h 31m

0700 418.60 -2.74%
EUR/USD 1.11 0.02%
AAPL 342.65 -0.44%
TSLA 359.40 4.57%
NESN 85.61 -1.86%
7203 3,340.00 -5.46%
USD/JPY 158.48 0.00%
XPT/USD 1,003.20 0.33%
ETH/USD 2,237.12 -0.14%
2330 2,135.00 -4.69%
005930 188,700.00 -6.35%
MC 408.75 -2.36%
AZN 13,930.00 -0.80%
ASML 1,283.60 2.69%

501.42999 MXN

0

0%

Last update Nov 13, 10:22 AM CST

Market closed

Day range

501.42999

501.42999

501.42999

Previous close

501.42999

Open

501.42999

Access this stock data via API

Zalando SE

501.43

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 06, 2026	501.43	501.43	501.43	501.43	0	0
Nov 05, 2026	501.43	501.43	501.43	501.43	0	0
Nov 04, 2026	501.43	501.43	501.43	501.43	0	0
Nov 03, 2026	501.43	501.43	501.43	501.43	0	0
Oct 30, 2026	501.43	501.43	501.43	501.43	0	0
Oct 29, 2026	501.43	501.43	501.43	501.43	0	0
Oct 28, 2026	501.43	501.43	501.43	501.43	0	0
Oct 27, 2026	501.43	501.43	501.43	501.43	0	0
Oct 26, 2026	501.43	501.43	501.43	501.43	0	0
Oct 23, 2026	501.43	501.43	501.43	501.43	0	0
Oct 22, 2026	501.43	501.43	501.43	501.43	0	0
Oct 21, 2026	501.43	501.43	501.43	501.43	0	0
Oct 20, 2026	501.43	501.43	501.43	501.43	0	0
Oct 19, 2026	501.43	501.43	501.43	501.43	0	0
Oct 16, 2026	501.43	501.43	501.43	501.43	0	0
Oct 15, 2026	501.43	501.43	501.43	501.43	0	0
Oct 14, 2026	501.43	501.43	501.43	501.43	0	0
Oct 13, 2026	501.43	501.43	501.43	501.43	0	0
Oct 12, 2026	501.43	501.43	501.43	501.43	0	0
Oct 09, 2026	501.43	501.43	501.43	501.43	0	0
Oct 08, 2026	501.43	501.43	501.43	501.43	0	0

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }