Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Jun 03, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 1 |
| Jun 02, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Jun 01, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 1 |
| May 29, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| May 28, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 27, 2026 | 4.04 | 4.36 | 4.04 | 4.36 | 7.92% | 1 |
| May 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| May 25, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| May 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| May 20, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| May 19, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| May 18, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| May 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| May 14, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| May 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| May 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| May 11, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| May 08, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| May 07, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| May 06, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| May 05, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.