Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | 0 |
| Apr 01, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 0 | 0 |
| Mar 31, 2026 | 101.36 | 101.36 | 101.36 | 101.36 | 0 | 0 |
| Mar 30, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Mar 27, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 0 | 0 |
| Mar 26, 2026 | 106.70 | 106.70 | 105.20 | 105.20 | -1.41% | 15 |
| Mar 25, 2026 | 107.04 | 107.04 | 107.04 | 107.04 | 0 | 0 |
| Mar 24, 2026 | 110.94 | 110.94 | 110.94 | 110.94 | 0 | 0 |
| Mar 23, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | 0 |
| Mar 20, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 0 | 0 |
| Mar 19, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 0 |
| Mar 18, 2026 | 112.28 | 112.82 | 112.28 | 112.82 | 0.48% | 10 |
| Mar 17, 2026 | 109.64 | 109.64 | 109.64 | 109.64 | 0 | 0 |
| Mar 16, 2026 | 109.64 | 109.64 | 109.64 | 109.64 | 0 | 0 |
| Mar 13, 2026 | 109.64 | 109.64 | 109.64 | 109.64 | 0 | 0 |
| Mar 12, 2026 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | 0 |
| Mar 11, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | 0 |
| Mar 10, 2026 | 110.26 | 110.26 | 110.26 | 110.26 | 0 | 0 |
| Mar 09, 2026 | 106.26 | 106.26 | 106.26 | 106.26 | 0 | 0 |
| Mar 06, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 0 |
| Mar 05, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | 0 |
| Mar 04, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.