Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 0 | 0 |
| Dec 15, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 0 |
| Dec 12, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 0 | 0 |
| Dec 11, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 0 | 0 |
| Dec 10, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 0 | 0 |
| Dec 09, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 0 | 0 |
| Dec 08, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 0 | 0 |
| Dec 05, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 0 | 0 |
| Dec 04, 2025 | 134.26 | 134.26 | 134.26 | 134.26 | 0 | 0 |
| Dec 03, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 0 | 0 |
| Dec 02, 2025 | 139.82 | 139.82 | 139.82 | 139.82 | 0 | 0 |
| Dec 01, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Nov 28, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 0 | 0 |
| Nov 27, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 0 | 0 |
| Nov 26, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 0 | 0 |
| Nov 25, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 0 | 0 |
| Nov 24, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 0 | 0 |
| Nov 21, 2025 | 139.06 | 139.06 | 139.06 | 139.06 | 0 | 0 |
| Nov 20, 2025 | 152.22 | 152.22 | 152.22 | 152.22 | 0 | 0 |
| Nov 19, 2025 | 152.70 | 152.70 | 152.22 | 152.22 | -0.31% | 5 |
| Nov 18, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 0 | 0 |
| Nov 17, 2025 | 160.08 | 160.08 | 160.08 | 160.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.