Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 9.63 | 9.63 | 9.60 | 9.60 | -0.31% | 0 |
| Oct 12, 2026 | 9.44 | 9.72 | 9.44 | 9.68 | 2.54% | 0 |
| Oct 09, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Oct 08, 2026 | 9.17 | 9.17 | 8.94 | 8.94 | -2.51% | 0 |
| Oct 07, 2026 | 9.27 | 9.27 | 9.22 | 9.22 | -0.54% | 0 |
| Oct 06, 2026 | 9.46 | 9.46 | 9.32 | 9.32 | -1.48% | 16 |
| Oct 05, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Oct 02, 2026 | 9.62 | 9.62 | 9.53 | 9.53 | -0.94% | 0 |
| Oct 01, 2026 | 9.69 | 9.69 | 9.60 | 9.67 | -0.21% | 200 |
| Sep 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Sep 29, 2026 | 9.82 | 9.82 | 9.76 | 9.76 | -0.61% | 0 |
| Sep 28, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 0.20% | 0 |
| Sep 25, 2026 | 9.75 | 9.89 | 9.75 | 9.89 | 1.44% | 0 |
| Sep 24, 2026 | 9.86 | 9.86 | 9.80 | 9.80 | -0.61% | 0 |
| Sep 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Sep 22, 2026 | 10.04 | 10.04 | 9.96 | 9.96 | -0.80% | 0 |
| Sep 21, 2026 | 9.92 | 10.10 | 9.92 | 10.10 | 1.81% | 0 |
| Sep 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Sep 17, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | -0.20% | 0 |
| Sep 16, 2026 | 10 | 10.24 | 10 | 10.06 | 0.60% | 400 |
| Sep 15, 2026 | 9.65 | 10.06 | 9.65 | 10.06 | 4.25% | 0 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.70 | 9.70 | -2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.