Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 16.52 | 16.54 | 16.09 | 16.09 | -2.59% | 27596 |
| May 11, 2026 | 16.40 | 16.82 | 16.36 | 16.82 | 2.57% | 21165 |
| May 08, 2026 | 16.55 | 16.55 | 16.10 | 16.18 | -2.25% | 33801 |
| May 07, 2026 | 16.62 | 16.96 | 16.62 | 16.81 | 1.14% | 100325 |
| May 06, 2026 | 16.36 | 16.76 | 16.27 | 16.76 | 2.48% | 27151 |
| May 05, 2026 | 15.89 | 16.07 | 15.89 | 15.91 | 0.14% | 19796 |
| May 04, 2026 | 16 | 16.20 | 15.92 | 15.95 | -0.30% | 50214 |
| Apr 30, 2026 | 15.75 | 15.92 | 15.60 | 15.92 | 1.07% | 33856 |
| Apr 29, 2026 | 15.85 | 15.89 | 15.45 | 15.45 | -2.51% | 18696 |
| Apr 28, 2026 | 15.42 | 15.44 | 15.07 | 15.12 | -1.95% | 13657 |
| Apr 27, 2026 | 15.16 | 15.21 | 14.98 | 15.07 | -0.59% | 22514 |
| Apr 24, 2026 | 15.40 | 15.43 | 15.09 | 15.20 | -1.30% | 47543 |
| Apr 23, 2026 | 15.45 | 15.47 | 15.27 | 15.32 | -0.80% | 24612 |
| Apr 22, 2026 | 15.75 | 15.92 | 15.69 | 15.89 | 0.88% | 16843 |
| Apr 21, 2026 | 15.74 | 15.82 | 15.51 | 15.53 | -1.30% | 34290 |
| Apr 20, 2026 | 15.67 | 15.82 | 15.50 | 15.76 | 0.57% | 37294 |
| Apr 17, 2026 | 15.77 | 16 | 15.77 | 15.95 | 1.14% | 27689 |
| Apr 16, 2026 | 15.38 | 15.56 | 15.30 | 15.49 | 0.72% | 61226 |
| Apr 15, 2026 | 14.83 | 14.92 | 14.70 | 14.92 | 0.65% | 43345 |
| Apr 14, 2026 | 14.88 | 15.09 | 14.88 | 15.09 | 1.41% | 19040 |
| Apr 13, 2026 | 14.61 | 14.89 | 14.53 | 14.89 | 1.92% | 21795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.