Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 78.98 | 79.46 | 77.84 | 78.35 | -0.80% | 3195900 |
| Apr 23, 2026 | 79.95 | 80.20 | 78.52 | 78.76 | -1.49% | 3776700 |
| Apr 22, 2026 | 83.35 | 83.49 | 79.60 | 79.69 | -4.39% | 5812700 |
| Apr 20, 2026 | 84.57 | 85.07 | 83.57 | 84.79 | 0.26% | 3759600 |
| Apr 17, 2026 | 85 | 87.25 | 84.40 | 84.55 | -0.53% | 6078800 |
| Apr 16, 2026 | 85.91 | 86.45 | 81.15 | 83.03 | -3.35% | 4857300 |
| Apr 15, 2026 | 87.40 | 88.34 | 85.15 | 85.78 | -1.85% | 4696700 |
| Apr 14, 2026 | 87.90 | 89.15 | 86.80 | 87.02 | -1.00% | 5614100 |
| Apr 13, 2026 | 86 | 87.69 | 85.48 | 87 | 1.16% | 4471400 |
| Apr 10, 2026 | 85.30 | 86.70 | 84.60 | 86.62 | 1.55% | 3546600 |
| Apr 09, 2026 | 85.26 | 86.50 | 84.43 | 85.35 | 0.11% | 4870600 |
| Apr 08, 2026 | 87.39 | 87.39 | 83.62 | 85.19 | -2.52% | 8174400 |
| Apr 07, 2026 | 81 | 82.10 | 79.83 | 81.59 | 0.73% | 3736900 |
| Apr 06, 2026 | 80.95 | 82.37 | 80.02 | 81.67 | 0.89% | 4468900 |
| Apr 02, 2026 | 77.15 | 81 | 77.15 | 80.97 | 4.95% | 5614500 |
| Apr 01, 2026 | 78.11 | 82 | 77.33 | 80.60 | 3.19% | 7527500 |
| Mar 31, 2026 | 74 | 77 | 73.56 | 76.95 | 3.99% | 7248200 |
| Mar 30, 2026 | 74.49 | 74.49 | 72.12 | 73.24 | -1.68% | 8856000 |
| Mar 27, 2026 | 74.42 | 75.35 | 73.28 | 73.40 | -1.37% | 5079500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.