Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 64.11 | 64.46 | 63.37 | 64.07 | -0.06% | 2159900 |
| Apr 28, 2025 | 63.76 | 64.80 | 62.95 | 64.05 | 0.45% | 2679700 |
| Apr 25, 2025 | 63.31 | 63.77 | 62.76 | 63.52 | 0.33% | 3641600 |
| Apr 24, 2025 | 63.12 | 63.80 | 62.31 | 63.21 | 0.14% | 3554100 |
| Apr 23, 2025 | 62.23 | 63.70 | 61.81 | 63.12 | 1.43% | 4254600 |
| Apr 22, 2025 | 62.90 | 62.90 | 60.16 | 60.97 | -3.07% | 4862500 |
| Apr 17, 2025 | 62.65 | 63.66 | 62.12 | 63.15 | 0.80% | 4717400 |
| Apr 16, 2025 | 65 | 65.08 | 62.17 | 62.41 | -3.98% | 5660200 |
| Apr 15, 2025 | 63.51 | 65.56 | 63.51 | 64.65 | 1.79% | 5819400 |
| Apr 14, 2025 | 61.85 | 63.45 | 61.81 | 62.73 | 1.42% | 5140100 |
| Apr 11, 2025 | 61.19 | 61.88 | 59.65 | 60.71 | -0.78% | 3994200 |
| Apr 10, 2025 | 62.52 | 62.60 | 60.26 | 60.92 | -2.56% | 5144300 |
| Apr 09, 2025 | 59.86 | 63.12 | 58.55 | 62.45 | 4.33% | 8200100 |
| Apr 08, 2025 | 61.24 | 62.24 | 60.07 | 60.60 | -1.05% | 8253700 |
| Apr 07, 2025 | 58.53 | 61.45 | 58.12 | 60.11 | 2.70% | 8967300 |
| Apr 04, 2025 | 62.45 | 62.60 | 59.75 | 60.01 | -3.91% | 11498100 |
| Apr 03, 2025 | 64.40 | 67.94 | 63.09 | 63.36 | -1.61% | 14164500 |
| Apr 02, 2025 | 66.13 | 66.42 | 64.32 | 64.87 | -1.91% | 4902100 |
| Apr 01, 2025 | 66.06 | 66.06 | 64 | 65.74 | -0.48% | 5497700 |
| Mar 31, 2025 | 66.15 | 66.23 | 63.81 | 65.75 | -0.60% | 6002800 |