Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 77.40 | 79.06 | 76.23 | 78.41 | 1.30% | 4203800 |
| Aug 15, 2025 | 80.74 | 80.81 | 75.92 | 77.29 | -4.27% | 8655300 |
| Aug 14, 2025 | 78.78 | 81.20 | 78.50 | 80.69 | 2.42% | 5268700 |
| Aug 13, 2025 | 79.42 | 79.69 | 77.97 | 79.21 | -0.26% | 3983700 |
| Aug 12, 2025 | 79.01 | 80.06 | 78.52 | 79.25 | 0.30% | 2947800 |
| Aug 11, 2025 | 79.05 | 79.67 | 78.01 | 78.49 | -0.71% | 3292900 |
| Aug 08, 2025 | 78.50 | 79.31 | 77.75 | 79.12 | 0.79% | 3970500 |
| Aug 07, 2025 | 78.25 | 79.10 | 77.27 | 78.40 | 0.19% | 5052000 |
| Aug 06, 2025 | 80 | 83.16 | 77.65 | 77.88 | -2.65% | 9504000 |
| Aug 05, 2025 | 82.06 | 82.90 | 77.20 | 78.62 | -4.19% | 13313100 |
| Aug 04, 2025 | 79.77 | 80.32 | 78.60 | 80 | 0.29% | 4919400 |
| Aug 01, 2025 | 80.70 | 81.69 | 78.01 | 79.05 | -2.04% | 10074900 |
| Jul 31, 2025 | 77.47 | 82.85 | 77.16 | 80.66 | 4.12% | 18794600 |
| Jul 30, 2025 | 69.16 | 76.76 | 66.90 | 76.25 | 10.25% | 18180100 |
| Jul 29, 2025 | 67.01 | 70.04 | 66.45 | 68.74 | 2.58% | 11334000 |
| Jul 28, 2025 | 66.32 | 66.89 | 65.06 | 66.25 | -0.11% | 5764700 |
| Jul 25, 2025 | 66.30 | 67.06 | 65.56 | 66.21 | -0.14% | 5506300 |
| Jul 24, 2025 | 68.09 | 68.48 | 65.66 | 65.80 | -3.36% | 5087000 |
| Jul 23, 2025 | 67.15 | 69.39 | 67.12 | 68.46 | 1.95% | 5026300 |
| Jul 22, 2025 | 69.63 | 69.75 | 67.33 | 67.66 | -2.83% | 6444800 |
| Jul 21, 2025 | 67.95 | 70.02 | 66.84 | 68.12 | 0.25% | 5650700 |
| Jul 18, 2025 | 70.50 | 70.50 | 67.26 | 68.30 | -3.12% | 11392200 |