Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 73.57 | 73.92 | 71.73 | 73.39 | -0.24% | 1804500 |
| May 28, 2026 | 73.44 | 74.51 | 72.97 | 73.60 | 0.22% | 2586500 |
| May 27, 2026 | 73.58 | 74.70 | 72.80 | 73.50 | -0.11% | 3890800 |
| May 26, 2026 | 73.01 | 73.50 | 71.77 | 72.38 | -0.86% | 2655800 |
| May 25, 2026 | 72.92 | 74.08 | 72.91 | 73.28 | 0.49% | 2432200 |
| May 22, 2026 | 70.80 | 73.51 | 70.41 | 72.33 | 2.16% | 5398400 |
| May 21, 2026 | 69.90 | 71.47 | 69.25 | 70.81 | 1.30% | 4460300 |
| May 20, 2026 | 69.51 | 71.07 | 69.09 | 70.38 | 1.25% | 7040500 |
| May 19, 2026 | 69.90 | 70.12 | 68.08 | 68.64 | -1.80% | 7587900 |
| May 18, 2026 | 71.51 | 72.12 | 69.64 | 70.50 | -1.41% | 6639900 |
| May 15, 2026 | 71.16 | 72.77 | 70.90 | 71.25 | 0.13% | 6275200 |
| May 14, 2026 | 73.49 | 73.58 | 71.82 | 72.53 | -1.31% | 5280600 |
| May 13, 2026 | 72.43 | 73.71 | 70.93 | 72.63 | 0.28% | 8191600 |
| May 12, 2026 | 74.36 | 74.43 | 72.15 | 72.65 | -2.30% | 6571600 |
| May 11, 2026 | 74.75 | 75.83 | 73.61 | 74.36 | -0.52% | 6772700 |
| May 08, 2026 | 82.00 | 82.00 | 73.23 | 73.77 | -10.04% | 20011200 |
| May 07, 2026 | 83.99 | 84.77 | 82.95 | 83.31 | -0.81% | 3821600 |
| May 06, 2026 | 80.69 | 84.56 | 80.28 | 83.91 | 3.99% | 5469000 |
| May 05, 2026 | 79.60 | 80.44 | 78.24 | 78.73 | -1.09% | 3149900 |
| May 04, 2026 | 76.90 | 81.25 | 76.90 | 79 | 2.73% | 6070300 |
| Apr 30, 2026 | 76.68 | 77.61 | 76.68 | 77.04 | 0.47% | 3248600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.