Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 74.06 | 74.73 | 70.71 | 71.20 | -3.86% | 10270100 |
| Jul 15, 2025 | 74.30 | 76.10 | 73.01 | 74.06 | -0.32% | 9068700 |
| Jul 14, 2025 | 73.99 | 75.13 | 73.01 | 73.64 | -0.47% | 7912200 |
| Jul 11, 2025 | 75.30 | 75.37 | 72.90 | 74.30 | -1.33% | 10689800 |
| Jul 10, 2025 | 72.55 | 76.28 | 71.63 | 75.32 | 3.82% | 23919700 |
| Jul 09, 2025 | 80.91 | 83.10 | 77.10 | 78.21 | -3.34% | 15038900 |
| Jul 08, 2025 | 81.85 | 83.55 | 80.84 | 81.15 | -0.86% | 4530100 |
| Jul 07, 2025 | 83.48 | 83.95 | 81.35 | 81.73 | -2.10% | 6299700 |
| Jul 04, 2025 | 82.97 | 83.71 | 82.28 | 83.49 | 0.63% | 2223400 |
| Jul 03, 2025 | 81 | 83.45 | 80.80 | 83.14 | 2.64% | 6251500 |
| Jul 02, 2025 | 80.69 | 80.73 | 78.90 | 79.62 | -1.33% | 6189600 |
| Jul 01, 2025 | 78 | 81.30 | 77.98 | 80.41 | 3.09% | 7464600 |
| Jun 30, 2025 | 74.65 | 77.58 | 74.64 | 77.01 | 3.16% | 4984500 |
| Jun 27, 2025 | 73.74 | 75.07 | 72.61 | 74.64 | 1.22% | 4211500 |
| Jun 26, 2025 | 72.85 | 74.84 | 72.85 | 74.01 | 1.59% | 3427500 |
| Jun 25, 2025 | 72.76 | 73.53 | 72.17 | 73.08 | 0.44% | 3398400 |
| Jun 24, 2025 | 73.15 | 73.95 | 72.66 | 73.19 | 0.05% | 3043400 |
| Jun 23, 2025 | 72.16 | 73.04 | 70.38 | 73.04 | 1.22% | 3585500 |
| Jun 20, 2025 | 72.91 | 73.77 | 72.06 | 72.53 | -0.52% | 6674800 |
| Jun 18, 2025 | 71.71 | 73.67 | 70.84 | 72.90 | 1.66% | 8983900 |
| Jun 17, 2025 | 69.50 | 70.43 | 68.53 | 70.10 | 0.86% | 5732500 |