Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 66.99 | 66.99 | 64.41 | 64.51 | -3.70% | 5573400 |
| Jun 05, 2025 | 67.07 | 67.50 | 66.01 | 66.70 | -0.55% | 3089500 |
| Jun 04, 2025 | 65.53 | 68.58 | 65.11 | 67.44 | 2.91% | 5281400 |
| Jun 03, 2025 | 65.37 | 66.17 | 64.81 | 64.81 | -0.86% | 1977600 |
| Jun 02, 2025 | 66 | 66.13 | 65.15 | 65.39 | -0.92% | 1997600 |
| May 30, 2025 | 66.70 | 66.83 | 64.62 | 65.49 | -1.81% | 4928100 |
| May 29, 2025 | 66.50 | 67.17 | 65.62 | 66.43 | -0.11% | 3006900 |
| May 28, 2025 | 68.38 | 68.67 | 66.46 | 66.90 | -2.16% | 3464900 |
| May 27, 2025 | 67.82 | 68.56 | 67.53 | 68.40 | 0.86% | 3920000 |
| May 26, 2025 | 67.13 | 67.52 | 66.70 | 67 | -0.19% | 1070600 |
| May 23, 2025 | 67 | 67.33 | 65.97 | 67.13 | 0.19% | 3481400 |
| May 22, 2025 | 66.97 | 67.89 | 66.63 | 67.03 | 0.09% | 2515300 |
| May 21, 2025 | 68.60 | 68.94 | 67.08 | 67.19 | -2.06% | 2484000 |
| May 20, 2025 | 70.70 | 70.80 | 68.50 | 68.78 | -2.72% | 3410500 |
| May 19, 2025 | 68.82 | 70.76 | 68.69 | 70.65 | 2.66% | 3614600 |
| May 16, 2025 | 69.21 | 69.81 | 68.06 | 68.75 | -0.66% | 3849500 |
| May 15, 2025 | 69 | 70.20 | 68.70 | 69.85 | 1.23% | 2210000 |
| May 14, 2025 | 69.57 | 70.54 | 69.09 | 69.57 | 0 | 3587100 |
| May 13, 2025 | 68.02 | 69.57 | 67.98 | 69.32 | 1.91% | 2978300 |
| May 12, 2025 | 68.50 | 68.65 | 66.52 | 68.11 | -0.57% | 3351300 |
| May 09, 2025 | 69.50 | 70.09 | 67.10 | 67.70 | -2.59% | 3836700 |
| May 08, 2025 | 68.31 | 70.84 | 67.75 | 69.46 | 1.68% | 6107200 |