Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.21 | 81 | 77.06 | 80.97 | 4.87% | 5654700 |
| Apr 01, 2026 | 78.11 | 82 | 77.33 | 80.60 | 3.19% | 7527500 |
| Mar 31, 2026 | 74 | 77 | 73.56 | 76.95 | 3.99% | 7248200 |
| Mar 30, 2026 | 74.49 | 74.49 | 72.12 | 73.24 | -1.68% | 8856000 |
| Mar 27, 2026 | 74.42 | 75.35 | 73.28 | 73.40 | -1.37% | 5079500 |
| Mar 26, 2026 | 75.76 | 76.37 | 73.99 | 74.99 | -1.02% | 6202700 |
| Mar 25, 2026 | 78.23 | 78.76 | 76.59 | 77.17 | -1.35% | 5068900 |
| Mar 24, 2026 | 77 | 77.01 | 74.28 | 75.94 | -1.38% | 4558000 |
| Mar 23, 2026 | 75.13 | 77.98 | 74.01 | 77.36 | 2.97% | 9044100 |
| Mar 20, 2026 | 75.51 | 76.27 | 72.17 | 72.33 | -4.21% | 8520200 |
| Mar 19, 2026 | 75.15 | 76.11 | 74.01 | 75.83 | 0.90% | 5281300 |
| Mar 18, 2026 | 75.99 | 77.48 | 75.39 | 76.27 | 0.37% | 4261900 |
| Mar 17, 2026 | 77.18 | 78.45 | 75.29 | 76.50 | -0.88% | 3840800 |
| Mar 16, 2026 | 74.52 | 78.56 | 74.52 | 76.96 | 3.27% | 6593500 |
| Mar 13, 2026 | 75.24 | 75.80 | 73.41 | 73.86 | -1.83% | 7091900 |
| Mar 12, 2026 | 82.91 | 83.54 | 74.62 | 74.73 | -9.87% | 9849300 |
| Mar 11, 2026 | 83.69 | 85.32 | 83.09 | 83.98 | 0.35% | 4551000 |
| Mar 10, 2026 | 83.35 | 86.75 | 81.55 | 84.61 | 1.51% | 6038200 |
| Mar 09, 2026 | 79.97 | 82.96 | 77.74 | 82.35 | 2.98% | 6257200 |
| Mar 06, 2026 | 87.53 | 87.60 | 80.14 | 80.14 | -8.44% | 20419700 |
| Mar 05, 2026 | 92.20 | 92.30 | 86.82 | 87.16 | -5.47% | 5912500 |
| Mar 04, 2026 | 92.27 | 92.74 | 91.01 | 92.44 | 0.18% | 2757000 |
| Mar 03, 2026 | 91.68 | 92.50 | 89.80 | 91.71 | 0.03% | 5812500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.