Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86.43 | 87.63 | 86.40 | 87.44 | 1.17% | 262700 |
| Dec 15, 2025 | 87.99 | 88.59 | 87.12 | 87.63 | -0.41% | 4531200 |
| Dec 12, 2025 | 86.97 | 89.05 | 86.75 | 87.56 | 0.68% | 3254200 |
| Dec 11, 2025 | 88.50 | 88.93 | 86.09 | 87.07 | -1.62% | 3904000 |
| Dec 10, 2025 | 88.57 | 90.20 | 87.94 | 89.35 | 0.88% | 4495300 |
| Dec 09, 2025 | 85.85 | 89.74 | 85.33 | 88.72 | 3.34% | 5792400 |
| Dec 08, 2025 | 84.47 | 87.10 | 84.47 | 86.14 | 1.98% | 3187200 |
| Dec 05, 2025 | 85.05 | 85.94 | 82.26 | 84.37 | -0.80% | 6904400 |
| Dec 04, 2025 | 86.73 | 87.86 | 84.37 | 84.79 | -2.24% | 4168900 |
| Dec 03, 2025 | 85.10 | 86.87 | 83.36 | 86.46 | 1.60% | 4061000 |
| Dec 02, 2025 | 83.09 | 85.99 | 82.58 | 84.73 | 1.97% | 6664500 |
| Dec 01, 2025 | 84.05 | 84.70 | 82.10 | 82.67 | -1.64% | 2879100 |
| Nov 28, 2025 | 83.51 | 84.04 | 82.56 | 84.04 | 0.63% | 2728400 |
| Nov 27, 2025 | 82.85 | 84.19 | 82.83 | 83.44 | 0.71% | 1934100 |
| Nov 26, 2025 | 82.90 | 83.25 | 81.90 | 83.21 | 0.37% | 7681900 |
| Nov 25, 2025 | 82.50 | 83.11 | 80.80 | 82.25 | -0.30% | 5511200 |
| Nov 24, 2025 | 82.60 | 83.55 | 81.87 | 82.52 | -0.10% | 5578200 |
| Nov 21, 2025 | 86.38 | 86.75 | 82.17 | 82.65 | -4.32% | 5226900 |
| Nov 19, 2025 | 84.40 | 86.64 | 83.83 | 86.40 | 2.37% | 2718200 |
| Nov 18, 2025 | 83.70 | 84.82 | 83.17 | 84.40 | 0.84% | 3007400 |
| Nov 17, 2025 | 83.34 | 85.05 | 83.34 | 84.09 | 0.90% | 4343000 |
Access
/time_series
data via our API — starting from the
Basic plan.