Historical data
Splits
| Date | Description |
|---|---|
| Mar 04, 2002 | 1-for-1 split |
United States
opens in 1d 21h 24m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,025.51 0.54%
- EUR/USD 1.17 -0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.28 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,025.51 0.54%
- EUR/USD 1.17 -0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.28 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 54 minutes
Main market opens in 1 day 21 hours 24 minutes
12:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Embraer S.A.
73.39000
BRL
0.21
0.29%
Last update May 29, 5:05 PM -03
Day range
Previous close
73.60000
Open
73.57000
Access this stock data via API
Subscribe
Embraer S.A.
73.39
0.21
0.29%
Market closed
Pre-market opens in 1 day 20 hours 38 minutes
Main market opens in 1 day 20 hours 53 minutes
13:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).