EMBR3

85.70000 BRL
2.28
2.59%
Last update Dec 17, 5:50 PM -03
Main market
Day range
85.40000
89.029999
Previous close
87.98000
Open
88.72000
Access this stock data via API
Subscribe
Embraer S.A.
85.70
2.28
2.59%

Historical data

Dividends

Date Amount
Dec 16, 2025 0.110239
Dec 12, 2025 0.110686
Dec 10, 2025 0.110686
May 13, 2025 0.070007
Dec 27, 2018 0.01
Sep 25, 2018 0.01
Jun 26, 2018 0.02
Apr 24, 2018 0.072016
Mar 16, 2018 0.02
Dec 26, 2017 0.09
Sep 19, 2017 0.04
Jun 13, 2017 0.04
Apr 25, 2017 0.101908
Mar 21, 2017 0.04
Sep 27, 2016 0.02
Jun 21, 2016 0.04
Mar 22, 2016 0.04
Dec 22, 2015 0.04
Aug 18, 2015 0.04
Jun 23, 2015 0.04
Apr 28, 2015 0.021875
Mar 17, 2015 0.04
Dec 16, 2014 0.12
Jun 24, 2014 0.05
Apr 29, 2014 0.066849
Mar 25, 2014 0.05
Dec 17, 2013 0.09
Sep 24, 2013 0.04
Jun 25, 2013 0.04
May 07, 2013 0.041322
Mar 22, 2013 0.034
Dec 18, 2012 0.0425
Sep 25, 2012 0.07
Jun 26, 2012 0.0765
Sep 26, 2011 0.09
Jun 21, 2011 0.1
Mar 28, 2011 0.06
Dec 21, 2010 0.2
Sep 27, 2010 0.0255
Jun 22, 2010 0.040571
Apr 30, 2010 0.076279
Dec 22, 2009 0.12
Sep 23, 2008 0.12844
Jun 24, 2008 0.09034
Mar 18, 2008 0.090868
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 48 minutes

10:11
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).