Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Oct 22, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 146000 |
| Oct 21, 2026 | 0.34999999 | 0.34999999 | 0.34500000 | 0.34500000 | -1.43% | 12000 |
| Oct 20, 2026 | 0.35499999 | 0.35499999 | 0.33500001 | 0.33500001 | -5.63% | 9104 |
| Oct 19, 2026 | 0.34500000 | 0.35499999 | 0.34500000 | 0.35499999 | 2.90% | 4500 |
| Oct 16, 2026 | 0.36000001 | 0.36000001 | 0.31999999 | 0.32499999 | -9.72% | 42650 |
| Oct 15, 2026 | 0.36500001 | 0.36500001 | 0.36000001 | 0.36000001 | -1.37% | 3500 |
| Oct 14, 2026 | 0.39500001 | 0.39500001 | 0.36500001 | 0.36500001 | -7.59% | 4763 |
| Oct 13, 2026 | 0.35499999 | 0.38999999 | 0.34999999 | 0.38999999 | 9.86% | 16088 |
| Oct 09, 2026 | 0.40000001 | 0.41000000 | 0.38499999 | 0.38999999 | -2.50% | 58160 |
| Oct 08, 2026 | 0.41999999 | 0.44499999 | 0.38499999 | 0.40000001 | -4.76% | 32150 |
| Oct 07, 2026 | 0.44000000 | 0.44000000 | 0.42500001 | 0.42500001 | -3.41% | 47500 |
| Oct 06, 2026 | 0.44499999 | 0.44499999 | 0.43500000 | 0.44000000 | -1.12% | 24164 |
| Oct 05, 2026 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44999999 | 0 | 17000 |
| Oct 02, 2026 | 0.44499999 | 0.44999999 | 0.44000000 | 0.44000000 | -1.12% | 36000 |
| Oct 01, 2026 | 0.44000000 | 0.44999999 | 0.43000001 | 0.43000001 | -2.27% | 9500 |
| Sep 30, 2026 | 0.44499999 | 0.46000001 | 0.41999999 | 0.44000000 | -1.12% | 47116 |
| Sep 29, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 13560 |
| Sep 28, 2026 | 0.47999999 | 0.47999999 | 0.43000001 | 0.43000001 | -10.42% | 17110 |
| Sep 25, 2026 | 0.47999999 | 0.47999999 | 0.42500001 | 0.42500001 | -11.46% | 62100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.