Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 243.85 | 247.35 | 243.85 | 247.35 | 1.44% | 0 |
| Sep 30, 2025 | 243.75 | 246.90 | 243.35 | 246.90 | 1.29% | 0 |
| Sep 29, 2025 | 244.95 | 245.35 | 242.95 | 244.15 | -0.33% | 0 |
| Sep 26, 2025 | 243.75 | 244.55 | 243.15 | 244 | 0.10% | 0 |
| Sep 25, 2025 | 247.95 | 250.10 | 244.50 | 244.50 | -1.39% | 0 |
| Sep 24, 2025 | 246.35 | 248.10 | 246.35 | 248.10 | 0.71% | 0 |
| Sep 23, 2025 | 244.70 | 247.45 | 244.55 | 247.45 | 1.12% | 0 |
| Sep 22, 2025 | 247.25 | 247.95 | 244.90 | 244.90 | -0.95% | 10 |
| Sep 19, 2025 | 249.35 | 250.35 | 249.35 | 249.45 | 0.04% | 0 |
| Sep 18, 2025 | 252.50 | 252.80 | 249.90 | 249.90 | -1.03% | 0 |
| Sep 17, 2025 | 248.35 | 252.65 | 248.25 | 252.65 | 1.73% | 0 |
| Sep 16, 2025 | 252.30 | 252.50 | 248.55 | 248.55 | -1.49% | 0 |
| Sep 15, 2025 | 258.60 | 258.60 | 252.35 | 252.35 | -2.42% | 0 |
| Sep 12, 2025 | 260.40 | 261.15 | 260.40 | 261.15 | 0.29% | 0 |
| Sep 11, 2025 | 258.95 | 259.70 | 258.95 | 259.60 | 0.25% | 0 |
| Sep 10, 2025 | 259.10 | 259.10 | 255.70 | 255.70 | -1.31% | 0 |
| Sep 09, 2025 | 256 | 257.90 | 256 | 257.90 | 0.74% | 0 |
| Sep 08, 2025 | 260.25 | 260.55 | 258.10 | 258.10 | -0.83% | 0 |
| Sep 05, 2025 | 260.85 | 261.50 | 258.95 | 261.50 | 0.25% | 0 |
| Sep 04, 2025 | 254.20 | 259.15 | 254.20 | 259.15 | 1.95% | 0 |
| Sep 03, 2025 | 259.65 | 259.65 | 259.65 | 259.65 | 0 | 0 |
| Sep 02, 2025 | 256.95 | 259.65 | 256.90 | 259.65 | 1.05% | 0 |
| Sep 01, 2025 | 256.60 | 257.25 | 256.60 | 257.25 | 0.25% | 0 |