Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 855 |
| Jul 29, 2026 | 0.66000003 | 0.69999999 | 0.62000000 | 0.69000000 | 4.55% | 286600 |
| Jul 28, 2026 | 0.63000000 | 0.64999998 | 0.60000002 | 0.63999999 | 1.59% | 16156 |
| Jul 27, 2026 | 0.73000002 | 0.79000002 | 0.68000001 | 0.79000002 | 8.22% | 8374 |
| Jul 24, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Jul 23, 2026 | 0.73000002 | 0.73000002 | 0.68000001 | 0.68000001 | -6.85% | 6339 |
| Jul 22, 2026 | 0.80000001 | 0.81999999 | 0.79000002 | 0.79000002 | -1.25% | 36113 |
| Jul 21, 2026 | 0.82999998 | 0.89999998 | 0.79000002 | 0.79000002 | -4.82% | 2956 |
| Jul 20, 2026 | 0.80000001 | 0.81000000 | 0.80000001 | 0.81000000 | 1.25% | 6771 |
| Jul 17, 2026 | 0.81000000 | 0.82999998 | 0.81000000 | 0.82999998 | 2.47% | 10481 |
| Jul 16, 2026 | 0.88999999 | 0.97000003 | 0.80000001 | 0.80000001 | -10.11% | 14068 |
| Jul 15, 2026 | 0.82999998 | 0.87000000 | 0.82999998 | 0.82999998 | 0 | 6954 |
| Jul 14, 2026 | 0.93000001 | 0.93000001 | 0.82999998 | 0.82999998 | -10.75% | 4728 |
| Jul 13, 2026 | 0.94000000 | 0.94000000 | 0.88000000 | 0.93000001 | -1.06% | 11267 |
| Jul 10, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 4610 |
| Jul 09, 2026 | 0.94999999 | 0.94999999 | 0.92000002 | 0.94000000 | -1.05% | 4253 |
| Jul 08, 2026 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Jul 07, 2026 | 0.91000003 | 0.98000002 | 0.91000003 | 0.98000002 | 7.69% | 2952 |
| Jul 06, 2026 | 0.91000003 | 0.98000002 | 0.91000003 | 0.93000001 | 2.20% | 5204 |
| Jul 03, 2026 | 1 | 1 | 0.92000002 | 0.92000002 | -8.00% | 1000 |
| Jul 02, 2026 | 1 | 1.040000 | 0.98000002 | 1.040000 | 4% | 11675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.