Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 49m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 49 minutes

16:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PBK

NEO
0.54 CAD
0.01
1.89%
Last update Sep 4, 3:48 PM EDT
Post-market
Day range
0.5
0.55
Previous close
0.52999997
Open
0.5
Access this stock data via API
Subscribe
PowerBank Corporation
0.54
0.01
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 04, 2026 0.5 0.54 0.5 0.54 8% 620
Sep 03, 2026 0.55000001 0.60000002 0.52999997 0.52999997 -3.64% 46798
Sep 02, 2026 0.58999997 0.58999997 0.56999999 0.56999999 -3.39% 7500
Sep 01, 2026 0.60000002 0.69999999 0.56999999 0.56999999 -5.00% 15535
Aug 31, 2026 0.60000002 0.63000000 0.60000002 0.63000000 5.00% 12519
Aug 28, 2026 0.60000002 0.63000000 0.60000002 0.63000000 5.00% 3581
Aug 27, 2026 0.66000003 0.66000003 0.61000001 0.61000001 -7.58% 1548
Aug 26, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Aug 25, 2026 0.66000003 0.69000000 0.63000000 0.63000000 -4.55% 11006
Aug 24, 2026 0.67000002 0.67000002 0.66000003 0.66000003 -1.49% 1160
Aug 21, 2026 0.68000001 0.69000000 0.63999999 0.68000001 0 47370
Aug 20, 2026 0.69999999 0.69999999 0.67000002 0.67000002 -4.29% 12158
Aug 19, 2026 0.62000000 0.69999999 0.62000000 0.69999999 12.90% 1031
Aug 18, 2026 0.64999998 0.64999998 0.61000001 0.61000001 -6.15% 2318
Aug 17, 2026 0.63000000 0.63999999 0.63000000 0.63000000 0 7248
Aug 14, 2026 0.64999998 0.64999998 0.63999999 0.64999998 0 2617
Aug 13, 2026 0.63999999 0.64999998 0.63999999 0.64999998 1.56% 3140
Aug 12, 2026 0.63000000 0.63999999 0.61000001 0.63999999 1.59% 5393
Aug 11, 2026 0.63999999 0.69999999 0.63000000 0.69999999 9.38% 2888
Aug 10, 2026 0.77999997 0.77999997 0.60000002 0.69999999 -10.26% 5204
Aug 07, 2026 0.69000000 0.69999999 0.69000000 0.69999999 1.45% 1578
Aug 06, 2026 0.69999999 0.70999998 0.69999999 0.70999998 1.43% 1738
Aug 05, 2026 0.76999998 0.76999998 0.76999998 0.76999998 0 1023
Aug 04, 2026 0.75 0.83999997 0.75 0.83999997 12.00% 7585
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 49 minutes

16:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).