Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 101.20 | 103.60 | 101 | 101.50 | 0.30% | 182 |
| Aug 24, 2026 | 106 | 106 | 101.50 | 101.50 | -4.25% | 234 |
| Aug 21, 2026 | 99.98 | 102.80 | 99.12 | 100.10 | 0.12% | 3878 |
| Aug 20, 2026 | 92 | 95 | 92 | 95 | 3.26% | 529 |
| Aug 19, 2026 | 85.16 | 92.10 | 85.16 | 92.10 | 8.15% | 1548 |
| Aug 18, 2026 | 87.98 | 87.98 | 84.24 | 84.24 | -4.25% | 196 |
| Aug 17, 2026 | 84.60 | 86 | 84.60 | 86 | 1.65% | 119 |
| Aug 14, 2026 | 81.80 | 83.42 | 81.80 | 82.74 | 1.15% | 777 |
| Aug 13, 2026 | 83.70 | 83.70 | 82.28 | 82.28 | -1.70% | 1364 |
| Aug 12, 2026 | 85.92 | 88.68 | 85.20 | 85.20 | -0.84% | 665 |
| Aug 11, 2026 | 84.36 | 84.36 | 83.82 | 83.82 | -0.64% | 125 |
| Aug 10, 2026 | 82.12 | 83.02 | 80.72 | 83.02 | 1.10% | 187 |
| Aug 07, 2026 | 78.42 | 83.94 | 78.42 | 83.94 | 7.04% | 793 |
| Aug 06, 2026 | 76.52 | 76.62 | 74.94 | 75.98 | -0.71% | 2523 |
| Aug 05, 2026 | 75.70 | 77.10 | 75.70 | 77.10 | 1.85% | 29 |
| Aug 04, 2026 | 71.42 | 71.68 | 70.54 | 71.10 | -0.45% | 829 |
| Aug 03, 2026 | 69.56 | 71.94 | 69.52 | 70.60 | 1.50% | 1949 |
| Jul 31, 2026 | 70.72 | 71.58 | 65.56 | 66.60 | -5.83% | 2877 |
| Jul 30, 2026 | 67.92 | 69.32 | 67.36 | 69.32 | 2.06% | 560 |
| Jul 29, 2026 | 69.68 | 69.68 | 66.98 | 67.66 | -2.90% | 83 |
| Jul 28, 2026 | 69.58 | 70.24 | 68.50 | 69.72 | 0.20% | 1214 |
| Jul 27, 2026 | 71.46 | 72.04 | 70.26 | 70.30 | -1.62% | 1152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.