Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 90.62 | 90.62 | 87.78 | 88.24 | -2.63% | 444 |
| Sep 17, 2026 | 88.04 | 89.68 | 88.04 | 89.24 | 1.36% | 724 |
| Sep 16, 2026 | 88.44 | 88.76 | 87.36 | 87.36 | -1.22% | 29 |
| Sep 15, 2026 | 86.94 | 87.72 | 86.14 | 86.14 | -0.92% | 16 |
| Sep 14, 2026 | 89 | 89 | 86.30 | 87.56 | -1.62% | 577 |
| Sep 11, 2026 | 90.58 | 90.60 | 89.38 | 90.04 | -0.60% | 39 |
| Sep 10, 2026 | 93.36 | 93.36 | 88.88 | 90 | -3.60% | 18 |
| Sep 09, 2026 | 93.88 | 93.88 | 92.06 | 93.22 | -0.70% | 699 |
| Sep 08, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | 217 |
| Sep 07, 2026 | 93.16 | 99.36 | 93.16 | 99.36 | 6.66% | 217 |
| Sep 04, 2026 | 96.02 | 96.02 | 93.96 | 93.96 | -2.15% | 217 |
| Sep 03, 2026 | 94.88 | 95.22 | 94.88 | 95.22 | 0.36% | 117 |
| Sep 02, 2026 | 94.66 | 94.66 | 93.64 | 93.64 | -1.08% | 166 |
| Sep 01, 2026 | 95.40 | 95.40 | 92 | 94.56 | -0.88% | 576 |
| Aug 31, 2026 | 97.68 | 97.68 | 95.86 | 96.18 | -1.54% | 527 |
| Aug 28, 2026 | 102.85 | 102.85 | 97.80 | 99.40 | -3.35% | 715 |
| Aug 27, 2026 | 104 | 104 | 101.50 | 101.50 | -2.40% | 322 |
| Aug 26, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 182 |
| Aug 25, 2026 | 101.20 | 103.60 | 101 | 101.50 | 0.30% | 182 |
| Aug 24, 2026 | 106 | 106 | 101.50 | 101.50 | -4.25% | 234 |
| Aug 21, 2026 | 99.98 | 102.80 | 99.12 | 100.10 | 0.12% | 3878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.