Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 81.54 | 82.92 | 79.30 | 79.48 | -2.53% | 2756 |
| Oct 13, 2026 | 84.56 | 85.64 | 81.84 | 81.84 | -3.22% | 313 |
| Oct 12, 2026 | 83.82 | 83.82 | 83.50 | 83.64 | -0.21% | 50 |
| Oct 09, 2026 | 82.76 | 84.54 | 82.76 | 84.54 | 2.15% | 47 |
| Oct 08, 2026 | 80.20 | 80.28 | 79.04 | 80.28 | 0.10% | 220 |
| Oct 07, 2026 | 82.30 | 82.30 | 80 | 80.60 | -2.07% | 250 |
| Oct 06, 2026 | 84.44 | 84.44 | 83 | 83.58 | -1.02% | 112 |
| Oct 05, 2026 | 84.58 | 86 | 83.60 | 83.82 | -0.90% | 1346 |
| Oct 02, 2026 | 83.74 | 85.10 | 83.70 | 83.70 | -0.05% | 349 |
| Oct 01, 2026 | 83.14 | 84.66 | 81.46 | 83.88 | 0.89% | 642 |
| Sep 30, 2026 | 83.78 | 83.78 | 82.46 | 82.46 | -1.58% | 186 |
| Sep 29, 2026 | 82.94 | 83.16 | 82.10 | 82.86 | -0.10% | 185 |
| Sep 28, 2026 | 83.52 | 83.52 | 80.88 | 81.62 | -2.27% | 2755 |
| Sep 25, 2026 | 86.54 | 87.90 | 86 | 86.34 | -0.23% | 86 |
| Sep 24, 2026 | 86.36 | 86.36 | 85.10 | 85.10 | -1.46% | 925 |
| Sep 23, 2026 | 89.88 | 89.88 | 86.34 | 86.70 | -3.54% | 320 |
| Sep 22, 2026 | 88.16 | 89.30 | 86.40 | 89.30 | 1.29% | 218 |
| Sep 21, 2026 | 89.48 | 90.16 | 88.30 | 88.30 | -1.32% | 220 |
| Sep 18, 2026 | 90.62 | 90.62 | 87.78 | 88.24 | -2.63% | 444 |
| Sep 17, 2026 | 88.04 | 89.68 | 88.04 | 89.24 | 1.36% | 724 |
| Sep 16, 2026 | 88.44 | 88.76 | 87.36 | 87.36 | -1.22% | 29 |
| Sep 15, 2026 | 86.94 | 87.72 | 86.14 | 86.14 | -0.92% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.