Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 30m
Market closed

Pre-market opens in 1 day 17 hours
Main market opens in 1 day 22 hours 30 minutes

10:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PENGU/USDT

BINANCE
0.010076 USDT
0.0002
2.22%
Last update May 2, 2:57 PM UTC
Main market
Day range
0.009795
0.010337
Previous close
0.009857
Open
0.009856
Access this cryptocurrrency data via API
Subscribe
Pudgy Penguins to US Dollar
0.01
0.00
2.22%

Historical data

Prices

Date Open High Low Close % Change
May 02, 2026 0.009856 0.010337 0.009795 0.010076 2.23%
May 01, 2026 0.009973 0.010218 0.009752 0.009857 -1.16%
Apr 30, 2026 0.009702 0.0102 0.00939 0.009974 2.80%
Apr 29, 2026 0.010185 0.010476 0.009319 0.009701 -4.75%
Apr 28, 2026 0.01033 0.010602 0.009756 0.010185 -1.40%
Apr 27, 2026 0.008951 0.010477 0.008911 0.010329 15.39%
Apr 26, 2026 0.00862 0.009242 0.008501 0.008951 3.84%
Apr 25, 2026 0.008384 0.008694 0.00831 0.008619 2.80%
Apr 24, 2026 0.008448 0.008979 0.008274 0.008385 -0.75%
Apr 23, 2026 0.008223 0.008767 0.008102 0.008447 2.72%
Apr 22, 2026 0.007772 0.009025 0.007691 0.008223 5.80%
Apr 21, 2026 0.007514 0.007928 0.007439 0.007773 3.45%
Apr 20, 2026 0.006954 0.007703 0.006936 0.007513 8.04%
Apr 19, 2026 0.007259 0.007407 0.006913 0.006953 -4.22%
Apr 18, 2026 0.007673 0.007833 0.007228 0.00726 -5.38%
Apr 17, 2026 0.00789 0.008136 0.007452 0.007672 -2.76%
Apr 16, 2026 0.007164 0.007949 0.007095 0.007894 10.19%
Apr 15, 2026 0.006805 0.0073 0.006802 0.007163 5.26%
Apr 14, 2026 0.007034 0.007254 0.006712 0.006806 -3.24%
Apr 13, 2026 0.006422 0.007056 0.00639 0.007033 9.51%
Apr 12, 2026 0.007004 0.007014 0.006405 0.006421 -8.32%
Apr 11, 2026 0.006773 0.00738 0.006626 0.007003 3.40%
Apr 10, 2026 0.006572 0.006946 0.006403 0.006773 3.06%
Apr 09, 2026 0.006515 0.006838 0.006264 0.006572 0.87%
Apr 08, 2026 0.006842 0.006894 0.006502 0.006516 -4.76%
Apr 07, 2026 0.006259 0.006932 0.006166 0.006842 9.31%
Apr 06, 2026 0.006315 0.006642 0.006243 0.00626 -0.87%
Apr 05, 2026 0.006248 0.006314 0.006019 0.006314 1.06%
Apr 04, 2026 0.006279 0.00635 0.00617 0.006247 -0.51%
Apr 03, 2026 0.006224 0.006492 0.006202 0.006279 0.88%
Apr 02, 2026 0.006536 0.006608 0.006057 0.006223 -4.79%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

14:59
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).