Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.65 | 1.70 | 1.65 | 1.66 | 0.61% | 0 |
| Apr 16, 2026 | 1.66 | 1.72 | 1.66 | 1.67 | 0.60% | 0 |
| Apr 15, 2026 | 1.70 | 1.72 | 1.66 | 1.66 | -2.35% | 0 |
| Apr 14, 2026 | 1.66 | 1.75 | 1.65 | 1.72 | 3.61% | 0 |
| Apr 13, 2026 | 1.68 | 1.72 | 1.68 | 1.69 | 0.60% | 0 |
| Apr 10, 2026 | 1.69 | 1.73 | 1.68 | 1.68 | -0.59% | 0 |
| Apr 09, 2026 | 1.67 | 1.72 | 1.67 | 1.71 | 2.40% | 0 |
| Apr 08, 2026 | 1.67 | 1.70 | 1.62 | 1.70 | 1.80% | 0 |
| Apr 07, 2026 | 1.67 | 1.76 | 1.65 | 1.68 | 0.60% | 0 |
| Apr 02, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 3.61% | 0 |
| Apr 01, 2026 | 1.67 | 1.71 | 1.62 | 1.69 | 1.20% | 0 |
| Mar 31, 2026 | 1.58 | 1.69 | 1.58 | 1.69 | 6.96% | 0 |
| Mar 30, 2026 | 1.66 | 1.66 | 1.58 | 1.59 | -4.22% | 0 |
| Mar 27, 2026 | 1.66 | 1.66 | 1.59 | 1.64 | -1.20% | 0 |
| Mar 26, 2026 | 1.60 | 1.65 | 1.58 | 1.64 | 2.50% | 0 |
| Mar 25, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 2.52% | 0 |
| Mar 24, 2026 | 1.56 | 1.62 | 1.56 | 1.61 | 3.21% | 0 |
| Mar 23, 2026 | 1.52 | 1.61 | 1.51 | 1.60 | 5.26% | 0 |
| Mar 20, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | -2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.