Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.60 | 1.65 | 1.58 | 1.64 | 2.50% | 0 |
| Mar 25, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 2.52% | 0 |
| Mar 24, 2026 | 1.56 | 1.62 | 1.56 | 1.61 | 3.21% | 0 |
| Mar 23, 2026 | 1.52 | 1.61 | 1.51 | 1.60 | 5.26% | 0 |
| Mar 20, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | -2.50% | 0 |
| Mar 19, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | -1.24% | 0 |
| Mar 18, 2026 | 1.68 | 1.70 | 1.59 | 1.60 | -4.76% | 0 |
| Mar 17, 2026 | 1.61 | 1.69 | 1.58 | 1.61 | 0 | 0 |
| Mar 16, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 5.88% | 0 |
| Mar 13, 2026 | 1.63 | 1.67 | 1.58 | 1.60 | -1.84% | 0 |
| Mar 12, 2026 | 1.74 | 1.74 | 1.60 | 1.64 | -5.75% | 0 |
| Mar 11, 2026 | 1.63 | 1.76 | 1.63 | 1.70 | 4.29% | 0 |
| Mar 10, 2026 | 1.67 | 1.77 | 1.65 | 1.68 | 0.60% | 0 |
| Mar 09, 2026 | 1.62 | 1.73 | 1.62 | 1.69 | 4.32% | 0 |
| Mar 06, 2026 | 1.63 | 1.80 | 1.63 | 1.64 | 0.61% | 0 |
| Mar 05, 2026 | 1.72 | 1.75 | 1.65 | 1.71 | -0.58% | 0 |
| Mar 04, 2026 | 1.71 | 1.79 | 1.71 | 1.74 | 1.75% | 0 |
| Mar 03, 2026 | 1.74 | 1.81 | 1.71 | 1.80 | 3.45% | 0 |
| Mar 02, 2026 | 1.65 | 1.82 | 1.65 | 1.75 | 6.06% | 0 |
| Feb 27, 2026 | 1.72 | 1.78 | 1.68 | 1.69 | -1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.