Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 0.65% | 0 |
| Oct 30, 2026 | 1.52 | 1.59 | 1.52 | 1.54 | 1.32% | 0 |
| Oct 29, 2026 | 1.57 | 1.58 | 1.51 | 1.53 | -2.55% | 0 |
| Oct 28, 2026 | 1.48 | 1.60 | 1.48 | 1.57 | 6.08% | 0 |
| Oct 27, 2026 | 1.55 | 1.55 | 1.49 | 1.54 | -0.65% | 0 |
| Oct 26, 2026 | 1.50 | 1.55 | 1.49 | 1.55 | 3.33% | 0 |
| Oct 23, 2026 | 1.49 | 1.53 | 1.49 | 1.50 | 0.67% | 0 |
| Oct 22, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 5.44% | 0 |
| Oct 21, 2026 | 1.49 | 1.53 | 1.49 | 1.50 | 0.67% | 0 |
| Oct 20, 2026 | 1.50 | 1.57 | 1.46 | 1.52 | 1.33% | 0 |
| Oct 19, 2026 | 1.50 | 1.56 | 1.49 | 1.54 | 2.67% | 0 |
| Oct 16, 2026 | 1.51 | 1.57 | 1.51 | 1.52 | 0.66% | 0 |
| Oct 15, 2026 | 1.49 | 1.56 | 1.49 | 1.55 | 4.03% | 0 |
| Oct 14, 2026 | 1.48 | 1.57 | 1.48 | 1.51 | 2.03% | 0 |
| Oct 13, 2026 | 1.54 | 1.59 | 1.52 | 1.53 | -0.65% | 0 |
| Oct 12, 2026 | 1.50 | 1.58 | 1.50 | 1.56 | 4% | 0 |
| Oct 09, 2026 | 1.59 | 1.59 | 1.52 | 1.54 | -3.14% | 0 |
| Oct 08, 2026 | 1.56 | 1.67 | 1.56 | 1.56 | 0 | 0 |
| Oct 07, 2026 | 1.54 | 1.63 | 1.54 | 1.60 | 3.90% | 0 |
| Oct 06, 2026 | 1.60 | 1.64 | 1.57 | 1.57 | -1.88% | 0 |
| Oct 05, 2026 | 1.63 | 1.70 | 1.59 | 1.61 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.