Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 0.94% | 0 |
| Sep 11, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.89% | 0 |
| Sep 10, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 2.83% | 0 |
| Sep 09, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.87% | 0 |
| Sep 08, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 2.83% | 0 |
| Sep 05, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 0.93% | 0 |
| Sep 04, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 2.80% | 0 |
| Sep 03, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 3.74% | 0 |
| Sep 02, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 0.92% | 0 |
| Sep 01, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | -1.80% | 0 |
| Aug 29, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 0 |
| Aug 28, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 2.78% | 0 |
| Aug 27, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 0.92% | 0 |
| Aug 26, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 2.78% | 0 |
| Aug 25, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 2.80% | 0 |
| Aug 22, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 0 | 0 |
| Aug 21, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.89% | 0 |
| Aug 20, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 2.86% | 0 |
| Aug 19, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.89% | 0 |
| Aug 18, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.89% | 0 |
| Aug 15, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.93% | 0 |
| Aug 14, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 2.83% | 0 |