Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.44 | 1.50 | 1.44 | 1.46 | 1.39% | 0 |
| Jul 24, 2026 | 1.45 | 1.49 | 1.44 | 1.46 | 0.69% | 0 |
| Jul 23, 2026 | 1.44 | 1.49 | 1.44 | 1.46 | 1.39% | 0 |
| Jul 22, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 0 | 0 |
| Jul 21, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 1.37% | 0 |
| Jul 20, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 4.90% | 0 |
| Jul 17, 2026 | 1.44 | 1.49 | 1.44 | 1.47 | 2.08% | 0 |
| Jul 16, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 3.47% | 0 |
| Jul 15, 2026 | 1.45 | 1.50 | 1.45 | 1.48 | 2.07% | 0 |
| Jul 14, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.37% | 0 |
| Jul 13, 2026 | 1.44 | 1.50 | 1.44 | 1.48 | 2.78% | 0 |
| Jul 10, 2026 | 1.50 | 1.52 | 1.48 | 1.51 | 0.67% | 0 |
| Jul 09, 2026 | 1.43 | 1.51 | 1.43 | 1.49 | 4.20% | 0 |
| Jul 08, 2026 | 1.48 | 1.51 | 1.47 | 1.47 | -0.68% | 0 |
| Jul 07, 2026 | 1.45 | 1.51 | 1.45 | 1.48 | 2.07% | 0 |
| Jul 06, 2026 | 1.47 | 1.52 | 1.46 | 1.48 | 0.68% | 0 |
| Jul 03, 2026 | 1.47 | 1.52 | 1.47 | 1.51 | 2.72% | 0 |
| Jul 02, 2026 | 1.42 | 1.53 | 1.42 | 1.51 | 6.34% | 0 |
| Jul 01, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 2.76% | 0 |
| Jun 30, 2026 | 1.47 | 1.52 | 1.47 | 1.51 | 2.72% | 0 |
| Jun 29, 2026 | 1.48 | 1.53 | 1.48 | 1.51 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.