Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.90 | 7.90 | 7.69 | 7.77 | -1.65% | 1850000 |
| Oct 22, 2026 | 8 | 8 | 7.90 | 7.90 | -1.25% | 2540360 |
| Oct 21, 2026 | 8.02 | 8.04 | 7.98 | 7.99 | -0.37% | 1327000 |
| Oct 20, 2026 | 8.02 | 8.05 | 7.99 | 8.02 | 0 | 1364900 |
| Oct 19, 2026 | 8.03 | 8.05 | 8 | 8.02 | -0.12% | 2027191 |
| Oct 16, 2026 | 8.01 | 8.04 | 7.98 | 8.01 | 0 | 1607582 |
| Oct 15, 2026 | 8.03 | 8.04 | 7.95 | 7.98 | -0.62% | 2383479 |
| Oct 14, 2026 | 8 | 8.06 | 8 | 8.04 | 0.50% | 1324100 |
| Oct 13, 2026 | 8.04 | 8.06 | 7.99 | 8.03 | -0.12% | 1817700 |
| Oct 12, 2026 | 7.99 | 8.05 | 7.98 | 8.05 | 0.75% | 2716200 |
| Oct 09, 2026 | 7.99 | 8.02 | 7.94 | 8 | 0.13% | 2254360 |
| Oct 08, 2026 | 7.98 | 8.01 | 7.96 | 8 | 0.25% | 2054600 |
| Sep 30, 2026 | 8 | 8 | 7.95 | 7.99 | -0.12% | 1691300 |
| Sep 29, 2026 | 7.98 | 8 | 7.94 | 7.98 | 0 | 1513624 |
| Sep 28, 2026 | 8.03 | 8.08 | 7.95 | 7.97 | -0.75% | 3771558 |
| Sep 24, 2026 | 8.08 | 8.10 | 8.05 | 8.06 | -0.25% | 1246600 |
| Sep 23, 2026 | 8.08 | 8.11 | 8.06 | 8.08 | 0 | 1358799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.